WBNB/JAC Pool
The live WBNB/JAC price today is $615.91, with a 24-hour trading volume of $2.10. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.91
- 24h Volume
- $2.10
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) JAC (JAC)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 145623012524285 WBNB for -1.237578781595913e+21 JAC
- : 3266553903474838 WBNB for -2.7573277805183655e+22 JAC
- : 3253027882878473 WBNB for -2.969866500370105e+22 JAC
- : 10724670255221314 WBNB for -9.527568660592597e+22 JAC
- : 8025511413909696 WBNB for -6.876362687592242e+22 JAC
- : 10941683982372512 WBNB for -9.044731411748372e+22 JAC
- : 11263800797052468 WBNB for -8.93493545454572e+22 JAC
- : 7813105761818656 WBNB for -5.98569872513388e+22 JAC
- : 83736360554208480 WBNB for -5.526149852700679e+23 JAC
- : 13259481439683478 WBNB for -7.454858682898405e+22 JAC
WBNB / JAC
WBNB/JAC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JAC) | WBNB | JAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:20 PM | Buy | $615.91 | 8.48M | 0.031457 | 1.24K | $0.0897 | 0xd52...5354d |
Mar 30 03:20 PM | Buy | $616.04 | 8.47M | 0.023267 | 27.57K | $2.01 | 0x15c...0143c |
Mar 27 01:12 PM | Buy | $611.00 | 9.17M | 0.023254 | 29.70K | $1.99 | 0xc76...bfe40 |
Mar 27 01:11 PM | Buy | $610.86 | 9.05M | 0.0107 | 95.28K | $6.55 | 0xba6...c5a30 |
Mar 27 01:10 PM | Buy | $610.66 | 8.68M | 0.028026 | 68.76K | $4.90 | 0x644...2ef5b |
Mar 27 01:09 PM | Buy | $611.22 | 8.42M | 0.0109 | 90.45K | $6.69 | 0xc72...7766f |
Mar 27 01:09 PM | Buy | $611.14 | 8.08M | 0.0113 | 89.35K | $6.88 | 0x804...5b9ba |
Mar 27 01:08 PM | Buy | $611.47 | 7.75M | 0.027814 | 59.86K | $4.78 | 0x809...20cc9 |
Mar 27 09:30 AM | Buy | $621.15 | 7.57M | 0.0837 | 552.61K | $52.01 | 0xfb8...5c494 |
Mar 27 09:29 AM | Buy | $621.09 | 5.72M | 0.0133 | 74.55K | $8.24 | 0x438...cda24 |
Mar 26 05:51 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5b8...f71b1 |
Mar 26 05:48 AM | Buy | $637.13 | 5.68M | 0.053295 | 18.75 | $0.022100 | 0x15c...6ac63 |
Mar 25 03:02 AM | Buy | $639.73 | 5.87M | 0.021832 | 10.75K | $1.17 | 0xb6a...b2196 |
Mar 25 03:01 AM | Buy | $639.55 | 5.84M | 0.034056 | 2.37K | $0.2594 | 0xf4d...cd596 |
Mar 24 10:46 PM | Buy | $636.80 | 5.86M | 0.022814 | 16.46K | $1.79 | 0xff9...5d279 |