30,598,655 Pools28,290,164 Tokens
0xccc970c6b78a87de61e89beaa85d00ca67aa8fcc/c
All chainsBinance Smart Chain

中国龙 (中国龙)

The live 中国龙 price today is $0.091645, with a 24-hour trading volume of $0.00. 中国龙 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.091645
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.68K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.6828325490633202e+27 中国龙 for 281654042650156100 USDT
  • : 1.6998308576397173e+27 中国龙 for -9331068608741857000 HK$
  • : -8.676477759368458e+24 中国龙 for 1494610213086157 USDT
  • : 1.8310761549782837e+27 中国龙 for -307282533898272640 USDT
  • : -1.8310761549782837e+27 中国龙 for 10001424271867785000 HK$
  • : -9.154757624947646e+25 中国龙 for 500103832380916100 HK$
  • : 9.154757624947646e+25 中国龙 for -1.0134468510897724e+28 数贸股权
  • : -2.4746893426698933e+26 中国龙 for 40218608038765650 USDT
  • : 2.4996862047170638e+26 中国龙 for -1372360499413551000 HK$
  • : -4.999372409434128e+24 中国龙 for 815946805489316 USDT

中国龙

中国龙 Price (中国龙)

DateMarketTypePrice (USD)Price中国龙2nd ASSETTotalTXN
Mar 29 01:52 AM
中国龙 / USDTSell$0.0916300.091631 USDT1.68B0.2817 USDT$0.27420x7c6...264df
Mar 29 01:52 AM
中国龙 / HK$Buy$0.0916100.085477 HK$1.70B9.33 HK$$0.27360x7c6...264df
Mar 29 01:52 AM
中国龙 / USDTSell$0.0917260.091727 USDT8.68M0.021495 USDT$0.0214980x7c6...264df
Mar 29 01:52 AM
中国龙 / USDTBuy$0.0917270.091728 USDT1.83B0.3073 USDT$0.31610x90d...321c8
Mar 29 01:52 AM
中国龙 / HK$Sell$0.0916100.085476 HK$1.83B10.00 HK$$0.29470x90d...321c8
Mar 28 05:40 AM
中国龙 / HK$Sell$0.0916100.085477 HK$91.55M0.5001 HK$$0.01470xfee...eb9de
Mar 28 05:40 AM
中国龙 / 数贸股权Buy$0.091581111.77 数贸股权91.55M10.13B 数贸股权$0.01450xfee...eb9de
Mar 27 07:15 PM
中国龙 / USDTSell$0.0916220.091623 USDT247.47M0.0402 USDT$0.04010xfee...54702
Mar 27 07:15 PM
中国龙 / HK$Buy$0.0915890.085477 HK$249.97M1.37 HK$$0.03970xfee...54702
Mar 27 07:15 PM
中国龙 / USDTSell$0.0916360.091637 USDT5.00M0.038160 USDT$0.0381760xfee...54702
Mar 27 07:06 AM
中国龙 / USDTSell$0.0916360.091637 USDT1.11B0.1840 USDT$0.18100xc9c...291c5
Mar 27 07:06 AM
中国龙 / R5Buy$0.091691156.76 R51.12B175.18B R5$0.18900xc9c...291c5
Mar 27 07:06 AM
中国龙 / USDTSell$0.0916990.091700 USDT12.56M0.022129 USDT$0.0221330xc9c...291c5
Mar 27 07:06 AM
中国龙 / USDTSell$0.0917000.091700 USDT1.24B0.2154 USDT$0.21120x3e5...2dd44
Mar 27 07:06 AM
中国龙 / HK$Buy$0.0916000.085477 HK$1.26B6.89 HK$$0.20090x3e5...2dd44
Mar 27 07:06 AM
中国龙 / USDTSell$0.0917740.091775 USDT5.53M0.039787 USDT$0.0398070x3e5...2dd44
Mar 27 07:06 AM
中国龙 / HK$Sell$0.0916000.085476 HK$1.93B10.57 HK$$0.30940x15b...29e94
Mar 27 07:06 AM
中国龙 / USDTBuy$0.0917750.091776 USDT1.93B0.3329 USDT$0.34330x15b...29e94
Mar 27 07:06 AM
中国龙 / USDTBuy$0.0916600.091661 USDT1.41B0.2288 USDT$0.23360x15b...29e94
Mar 27 07:06 AM
中国龙 / HK$Sell$0.0916000.085477 HK$1.41B7.69 HK$$0.22510x15b...29e94
Mar 27 07:04 AM
中国龙 / HK$Sell$0.0916020.085478 HK$81.17M0.4435 HK$$0.01300x8bd...f1189
Mar 27 07:04 AM
中国龙 / GRDCBuy$0.00126.57 GRDC81.17M10.30B GRDC$0.000x8bd...f1189
Mar 27 07:04 AM
中国龙 / USDTSell$0.0915830.091584 USDT547.27M0.0872 USDT$0.08660x4e3...c137d
Mar 27 07:04 AM
中国龙 / R5Buy$0.091607155.94 R5552.80M86.31B R5$0.08880x4e3...c137d
Mar 27 07:04 AM
中国龙 / USDTSell$0.0916120.091613 USDT6.57M0.021057 USDT$0.0210590x4e3...c137d
Mar 27 07:03 AM
中国龙 / HK$Sell$0.0916010.085478 HK$939.18M5.13 HK$$0.15040x659...0b171
Mar 27 07:03 AM
中国龙 / USDTBuy$0.0916130.091613 USDT939.18M0.1495 USDT$0.15140x659...0b171
Mar 26 03:07 AM
中国龙 / HK$Sell$0.0915640.085479 HK$26.27M0.1435 HK$$0.0241080x824...dbac9
Mar 26 03:07 AM
中国龙 / GRDCBuy$0.091575126.56 GRDC26.27M3.33B GRDC$0.0241350x824...dbac9
Mar 26 02:54 AM
中国龙 / HK$Sell$0.0915640.085479 HK$132.61M0.7247 HK$$0.02070x179...a9426
Mar 26 02:54 AM
中国龙 / 一个都不能少Buy$0.091575126.51 一个都不能少132.61M16.81B 一个都不能少$0.02090x179...a9426
Mar 26 02:54 AM
中国龙 / USDTSell$0.0915640.091564 USDT650.39M0.1025 USDT$0.10170x01d...b52fc
Mar 26 02:54 AM
中国龙 / R5Buy$0.091575155.53 R5656.96M102.28B R5$0.10340x01d...b52fc
Mar 26 02:54 AM
中国龙 / USDTSell$0.0915980.091598 USDT9.83M0.021568 USDT$0.0215710x01d...b52fc
Mar 26 02:53 AM
中国龙 / HK$Sell$0.0915600.085479 HK$1.01B5.52 HK$$0.15750x18c...883bb
Mar 26 02:53 AM
中国龙 / USDTBuy$0.0915980.091598 USDT1.01B0.1591 USDT$0.16140x18c...883bb
Mar 26 02:52 AM
中国龙 / HK$Sell$0.0915540.085480 HK$596.70M3.26 HK$$0.09270xdcc...90078
Mar 26 02:52 AM
中国龙 / USDTBuy$0.0915460.091546 USDT596.70M0.0915 USDT$0.09220xdcc...90078
Mar 25 06:52 PM
中国龙 / HK$Sell$0.0915140.085481 HK$68.01M0.3718 HK$$0.01030xf1f...cfb4c
Mar 25 06:52 PM
中国龙 / 一个都不能少Buy$0.091488126.46 一个都不能少68.01M8.62B 一个都不能少$0.01010xf1f...cfb4c
Mar 25 06:36 PM
中国龙 / HK$Sell$0.0915070.085481 HK$71.71M0.3920 HK$$0.01080xa08...db083
Mar 25 06:36 PM
中国龙 / 数贸股权Buy$0.091477109.10 数贸股权71.71M7.77B 数贸股权$0.01060xa08...db083
Mar 25 05:15 PM
中国龙 / HK$Sell$0.0915140.085481 HK$68.03M0.3719 HK$$0.01030x672...99544
Mar 25 05:15 PM
中国龙 / GRDCBuy$0.091488126.56 GRDC68.03M8.63B GRDC$0.01010x672...99544
Mar 25 11:52 AM
中国龙 / HK$Sell$0.0915430.085481 HK$675.17M3.69 HK$$0.10410x4d0...59dcf
Mar 25 11:52 AM
中国龙 / USDTBuy$0.0915160.091516 USDT675.17M0.1015 USDT$0.10230x4d0...59dcf
Mar 25 08:03 AM
中国龙 / HK$Sell$0.0914910.085481 HK$561.08M3.07 HK$$0.08360x1d5...17f95
Mar 25 08:03 AM
中国龙 / USDTBuy$0.0914830.091483 USDT561.08M0.0827 USDT$0.08320x1d5...17f95
Mar 25 08:01 AM
中国龙 / USDTSell$0.0914570.091457 USDT973.52M0.1437 USDT$0.14180xbb3...8c61b
Mar 25 08:01 AM
中国龙 / R5Buy$0.091477155.05 R5983.35M152.50B R5$0.14520xbb3...8c61b
Mar 25 08:01 AM
中国龙 / USDTSell$0.0915030.091503 USDT3.48M0.035215 USDT$0.0352270xbb3...8c61b
Mar 25 06:57 AM
中国龙 / HK$Sell$0.0914890.085482 HK$988.52M5.41 HK$$0.14720x7ce...2242b
Mar 25 06:57 AM
中国龙 / USDTBuy$0.0915030.091503 USDT988.52M0.1466 USDT$0.14850x7ce...2242b
Mar 24 08:59 PM
中国龙 / USDTSell$0.0914560.091456 USDT344.42M0.0503 USDT$0.05010xfe9...27e4b
Mar 24 08:59 PM
中国龙 / HK$Buy$0.0914540.085482 HK$347.90M1.91 HK$$0.05060xfe9...27e4b
Mar 24 08:59 PM
中国龙 / USDTSell$0.0914720.091472 USDT6.06M0.038906 USDT$0.0389240xfe9...27e4b
Mar 24 11:51 AM
中国龙 / HK$Sell$0.0914700.085482 HK$132.39M0.7239 HK$$0.01950xf4a...9f423
Mar 24 11:51 AM
中国龙 / 一个都不能少Buy$0.091453126.44 一个都不能少132.39M16.78B 一个都不能少$0.01920xf4a...9f423
Mar 24 06:25 AM
中国龙 / HK$Sell$0.0914560.085482 HK$111.42M0.6093 HK$$0.01620x2e5...4e805
Mar 24 06:25 AM
中国龙 / GRDCBuy$0.091369126.55 GRDC111.42M14.14B GRDC$0.01530x2e5...4e805
Mar 24 04:03 AM
中国龙 / HK$Sell$0.0914560.085482 HK$726.93M3.98 HK$$0.10580x655...d37b9
Mar 24 04:03 AM
中国龙 / USDTBuy$0.0914720.091473 USDT726.93M0.1060 USDT$0.10700x655...d37b9
Mar 24 04:01 AM
中国龙 / USDTSell$0.0914390.091439 USDT600.42M0.0870 USDT$0.08630x045...43122
Mar 24 04:01 AM
中国龙 / R5Buy$0.091441154.34 R5606.48M93.71B R5$0.08740x045...43122
Mar 24 04:01 AM
中国龙 / USDTSell$0.0914660.091467 USDT10.03M0.021468 USDT$0.0214710x045...43122
Mar 24 03:58 AM
中国龙 / HK$Sell$0.0914450.085483 HK$766.66M4.19 HK$$0.11070x0be...f1412
Mar 24 03:58 AM
中国龙 / USDTBuy$0.0914670.091467 USDT766.66M0.1114 USDT$0.11240x0be...f1412
Mar 24 03:49 AM
中国龙 / HK$Sell$0.0914450.085483 HK$838.01M4.58 HK$$0.12110x766...ca60d
Mar 24 03:49 AM
中国龙 / USDTBuy$0.0914310.091432 USDT838.01M0.1187 USDT$0.11990x766...ca60d
Mar 23 11:36 PM
中国龙 / USDTSell$0.0913940.091395 USDT273.72M0.0382 USDT$0.03810xd74...d338f
Mar 23 11:36 PM
中国龙 / HK$Buy$0.0913840.085484 HK$276.48M1.52 HK$$0.03830xd74...d338f
Mar 23 11:36 PM
中国龙 / USDTSell$0.0914060.091407 USDT5.53M0.037757 USDT$0.0377740xd74...d338f
Mar 23 09:44 PM
中国龙 / GRDCSell$0.091352126.54 GRDC70.54M8.90B GRDC$0.0295370x3df...f6506
Mar 23 09:44 PM
中国龙 / HK$Buy$0.0913890.085484 HK$70.54M0.3877 HK$$0.0297980x3df...f6506