Torum (XTM)
The live Torum price today is $0.034270, with a 24-hour trading volume of $0.1656. XTM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.42K
- 24h Volume
- $0.1656
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/XTM on PancakeSwap V2Recent Transactions
- : 387879827171718800000 XTM for -263273910636144 WBNB
- : -104265000000000000000 XTM for 70415771470209 WBNB
- : 495000000000001250000 XTM for -335972558476074 WBNB
- : -32117341498492670000 XTM for 1078064895165553800 DEGO
- : 32117341498492670000 XTM for -21798610850638 WBNB
- : -21061312712590586000 XTM for 1192031076789521000 DEGO
- : 21061312712590586000 XTM for -14294656323766 WBNB
- : -969212160000000000000 XTM for 654560528051817 WBNB
- : -2120640689658512400 XTM for 1116904079815144 BUSD
- : 2120640689658512400 XTM for -888245128630247 USDT
Torum
Torum Price (XTM)
| Date | Market | Type | Price (USD) | Price | XTM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:20 AM | XTM / WBNB | Buy | $0.034270 | 0.066771 WBNB | 387.88 | 0.032633 WBNB | $0.1656 | 0x6c4...bf8c6 |
Mar 21 02:07 PM | XTM / WBNB | Sell | $0.034363 | 0.066771 WBNB | 104.27 | 0.047042 WBNB | $0.0455 | 0xbdd...3ad6a |
Mar 20 04:34 PM | XTM / WBNB | Buy | $0.034340 | 0.066771 WBNB | 495.00 | 0.033360 WBNB | $0.2148 | 0xf6d...cfb65 |
Mar 20 04:27 PM | XTM / DEGO | Sell | $0.034392 | 0.0254 DEGO | 32.12 | 1.08 DEGO | $0.0141 | 0x9d2...8a271 |
Mar 20 04:27 PM | XTM / WBNB | Buy | $0.034341 | 0.066771 WBNB | 32.12 | 0.042180 WBNB | $0.0139 | 0x9d2...8a271 |
Mar 20 04:17 PM | XTM / DEGO | Sell | $0.032829 | 0.0446 DEGO | 21.06 | 1.19 DEGO | $0.025958 | 0xd3c...e0f8d |
Mar 20 04:17 PM | XTM / WBNB | Buy | $0.034337 | 0.066771 WBNB | 21.06 | 0.041430 WBNB | $0.029134 | 0xd3c...e0f8d |
Mar 20 01:05 AM | XTM / WBNB | Sell | $0.034345 | 0.066771 WBNB | 969.21 | 0.036546 WBNB | $0.4210 | 0xed4...45d74 |
Mar 19 06:41 PM | XTM / BUSD | Sell | $0.034549 | 0.034546 BUSD | 2.12 | 0.021117 BUSD | $0.039646 | 0xa78...135ef |
Mar 19 06:41 PM | XTM / USDT | Buy | $0.034520 | 0.034520 USDT | 2.12 | 0.038883 USDT | $0.039585 | 0xa78...135ef |
Mar 19 03:59 PM | XTM / WBNB | Sell | $0.034320 | 0.066771 WBNB | 3.66 | 0.052469 WBNB | $0.021580 | 0x94a...5932e |
Mar 19 03:59 PM | XTM / BTCBR | Buy | $0.034063 | 56.42B BTCBR | 3.66 | 199.53B BTCBR | $0.021485 | 0x94a...5932e |
Mar 19 03:59 PM | XTM / USDT | Sell | $0.033864 | 0.033863 USDT | 4.31 | 0.021959 USDT | $0.021664 | 0x4b9...c18bb |
Mar 19 03:59 PM | XTM / BTCBR | Buy | $0.033784 | 52.55B BTCBR | 4.31 | 217.87B BTCBR | $0.021630 | 0x4b9...c18bb |
Mar 19 03:34 AM | XTM / WBNB | Sell | $0.034433 | 0.066771 WBNB | 2.19 | 0.051481 WBNB | $0.039715 | 0xb34...4bbb6 |
Mar 19 03:34 AM | XTM / WBNB | Sell | $0.034432 | 0.066771 WBNB | 6.57 | 0.054441 WBNB | $0.022914 | 0xfaf...62242 |
Mar 18 11:39 AM | XTM / WBNB | Sell | $0.034486 | 0.066771 WBNB | 5.00 | 0.053377 WBNB | $0.022243 | 0xcce...46ebe |
Mar 16 05:44 PM | XTM / WBNB | Sell | $0.034586 | 0.066771 WBNB | 14.71 | 0.059936 WBNB | $0.026746 | 0x716...d01e5 |
Mar 16 05:44 PM | XTM / BTCBR | Buy | $0.034510 | 48.49B BTCBR | 14.71 | 630.06B BTCBR | $0.026634 | 0x716...d01e5 |
Mar 16 05:35 PM | XTM / BTCBR | Sell | $0.034670 | 37.66B BTCBR | 20.17 | 904.64B BTCBR | $0.029417 | 0x342...9e9e1 |
Mar 16 05:35 PM | XTM / WBNB | Buy | $0.034577 | 0.066771 WBNB | 20.17 | 0.041369 WBNB | $0.029231 | 0x342...9e9e1 |
Mar 16 08:39 AM | XTM / WBNB | Sell | $0.034579 | 0.066771 WBNB | 2.20K | 0.021490 WBNB | $1.01 | 0x5c2...6bb0f |
Mar 16 03:21 AM | XTM / WBNB | Sell | $0.034570 | 0.066772 WBNB | 20.00 | 0.041352 WBNB | $0.029140 | 0x29d...992ca |
