29,999,517 Pools27,733,726 Tokens

Torum (XTM)

The live Torum price today is $0.034270, with a 24-hour trading volume of $0.1656. XTM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.034270
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.42K
24h Volume
$0.1656
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/XTM on PancakeSwap V2

Recent Transactions

  • : 387879827171718800000 XTM for -263273910636144 WBNB
  • : -104265000000000000000 XTM for 70415771470209 WBNB
  • : 495000000000001250000 XTM for -335972558476074 WBNB
  • : -32117341498492670000 XTM for 1078064895165553800 DEGO
  • : 32117341498492670000 XTM for -21798610850638 WBNB
  • : -21061312712590586000 XTM for 1192031076789521000 DEGO
  • : 21061312712590586000 XTM for -14294656323766 WBNB
  • : -969212160000000000000 XTM for 654560528051817 WBNB
  • : -2120640689658512400 XTM for 1116904079815144 BUSD
  • : 2120640689658512400 XTM for -888245128630247 USDT

Torum

Torum Price (XTM)

DateMarketTypePrice (USD)PriceXTM2nd ASSETTotalTXN
Mar 22 09:20 AM
XTM / WBNBBuy$0.0342700.066771 WBNB387.880.032633 WBNB$0.16560x6c4...bf8c6
Mar 21 02:07 PM
XTM / WBNBSell$0.0343630.066771 WBNB104.270.047042 WBNB$0.04550xbdd...3ad6a
Mar 20 04:34 PM
XTM / WBNBBuy$0.0343400.066771 WBNB495.000.033360 WBNB$0.21480xf6d...cfb65
Mar 20 04:27 PM
XTM / DEGOSell$0.0343920.0254 DEGO32.121.08 DEGO$0.01410x9d2...8a271
Mar 20 04:27 PM
XTM / WBNBBuy$0.0343410.066771 WBNB32.120.042180 WBNB$0.01390x9d2...8a271
Mar 20 04:17 PM
XTM / DEGOSell$0.0328290.0446 DEGO21.061.19 DEGO$0.0259580xd3c...e0f8d
Mar 20 04:17 PM
XTM / WBNBBuy$0.0343370.066771 WBNB21.060.041430 WBNB$0.0291340xd3c...e0f8d
Mar 20 01:05 AM
XTM / WBNBSell$0.0343450.066771 WBNB969.210.036546 WBNB$0.42100xed4...45d74
Mar 19 06:41 PM
XTM / BUSDSell$0.0345490.034546 BUSD2.120.021117 BUSD$0.0396460xa78...135ef
Mar 19 06:41 PM
XTM / USDTBuy$0.0345200.034520 USDT2.120.038883 USDT$0.0395850xa78...135ef
Mar 19 03:59 PM
XTM / WBNBSell$0.0343200.066771 WBNB3.660.052469 WBNB$0.0215800x94a...5932e
Mar 19 03:59 PM
XTM / BTCBRBuy$0.03406356.42B BTCBR3.66199.53B BTCBR$0.0214850x94a...5932e
Mar 19 03:59 PM
XTM / USDTSell$0.0338640.033863 USDT4.310.021959 USDT$0.0216640x4b9...c18bb
Mar 19 03:59 PM
XTM / BTCBRBuy$0.03378452.55B BTCBR4.31217.87B BTCBR$0.0216300x4b9...c18bb
Mar 19 03:34 AM
XTM / WBNBSell$0.0344330.066771 WBNB2.190.051481 WBNB$0.0397150xb34...4bbb6
Mar 19 03:34 AM
XTM / WBNBSell$0.0344320.066771 WBNB6.570.054441 WBNB$0.0229140xfaf...62242
Mar 18 11:39 AM
XTM / WBNBSell$0.0344860.066771 WBNB5.000.053377 WBNB$0.0222430xcce...46ebe
Mar 16 05:44 PM
XTM / WBNBSell$0.0345860.066771 WBNB14.710.059936 WBNB$0.0267460x716...d01e5
Mar 16 05:44 PM
XTM / BTCBRBuy$0.03451048.49B BTCBR14.71630.06B BTCBR$0.0266340x716...d01e5
Mar 16 05:35 PM
XTM / BTCBRSell$0.03467037.66B BTCBR20.17904.64B BTCBR$0.0294170x342...9e9e1
Mar 16 05:35 PM
XTM / WBNBBuy$0.0345770.066771 WBNB20.170.041369 WBNB$0.0292310x342...9e9e1
Mar 16 08:39 AM
XTM / WBNBSell$0.0345790.066771 WBNB2.20K0.021490 WBNB$1.010x5c2...6bb0f
Mar 16 03:21 AM
XTM / WBNBSell$0.0345700.066772 WBNB20.000.041352 WBNB$0.0291400x29d...992ca