Pee Network Meme Token

Pee Network Meme Token Price (PNMT)

Date	Market	Type	Price (USD)	Price	PNMT	2nd ASSET	Total	TXN
Mar 29 07:22 AM	PNMT / WBNB	Buy	$0.0₄5337	0.0₇8702 WBNB	9.02K	0.0₃7866 WBNB	$0.4813	0x529...f585b
Mar 29 05:50 AM	PNMT / WBNB	Sell	$0.0₄5335	0.0₇8696 WBNB	19.01K	0.0₂1651 WBNB	$1.01	0x4ba...76855
Mar 29 01:27 AM	PNMT / WBNB	Buy	$0.0₄5335	0.0₇8709 WBNB	4.63K	0.0₃4039 WBNB	$0.2468	0x0fb...35ad4
Mar 28 10:27 PM	PNMT / WBNB	Buy	$0.0₄5366	0.0₇8706 WBNB	37.61K	0.0₂3277 WBNB	$2.02	0xa3f...75202
Mar 28 09:16 PM	PNMT / WBNB	Buy	$0.0₄5360	0.0₇8680 WBNB	1.13M	0.0944 WBNB	$60.75	0xcfe...05784
Mar 28 06:45 PM	PNMT / WBNB	Sell	$0.0₄4908	0.0₇7954 WBNB	137.41K	0.0110 WBNB	$6.74	0xa14...d5ffb
Mar 28 05:08 PM	PNMT / WBNB	Sell	$0.0₄4959	0.0₇8037 WBNB	150.08K	0.0121 WBNB	$7.44	0x38a...86257
Mar 28 04:27 PM	PNMT / WBNB	Buy	$0.0₄5017	0.0₇8129 WBNB	110.36K	0.0₂8955 WBNB	$5.54	0x69c...d7b15
Mar 28 04:11 PM	PNMT / WBNB	Buy	$0.0₄4972	0.0₇8061 WBNB	24.36K	0.0₂1967 WBNB	$1.21	0x4df...7de8d
Mar 28 03:46 PM	PNMT / WBNB	Buy	$0.0₄4969	0.0₇8046 WBNB	195.27K	0.0156 WBNB	$9.70	0xfde...e15b9
Mar 28 02:22 PM	PNMT / WBNB	Buy	$0.0₄4885	0.0₇7928 WBNB	5.03	0.0₆4001 WBNB	$0.0₃2459	0x125...f0f0e
Mar 28 02:21 PM	PNMT / WBNB	Buy	$0.0₄4884	0.0₇7928 WBNB	153.06	0.0₄1217 WBNB	$0.0₂7476	0x6ea...8209c
Mar 28 02:14 PM	PNMT / WBNB	Buy	$0.0₄4878	0.0₇7928 WBNB	368.10K	0.0289 WBNB	$17.96	0x8cf...4f9a1
Mar 28 02:12 PM	PNMT / WBNB	Sell	$0.0₄4750	0.0₇7713 WBNB	351.39K	0.0274 WBNB	$16.69	0x3d2...a83f2
Mar 28 11:56 AM	PNMT / WBNB	Buy	$0.0₄4852	0.0₇7918 WBNB	60.31K	0.0₂4776 WBNB	$2.93	0x221...5758c
Mar 28 11:52 AM	PNMT / WBNB	Sell	$0.0₄4830	0.0₇7882 WBNB	162.50K	0.0129 WBNB	$7.85	0x629...eb207
Mar 28 09:41 AM	PNMT / WBNB	Buy	$0.0₄4878	0.0₇7979 WBNB	48.64K	0.0₂3883 WBNB	$2.37	0xed6...af196
Mar 28 09:08 AM	PNMT / WBNB	Buy	$0.0₄4862	0.0₇7950 WBNB	167.00K	0.0132 WBNB	$8.12	0xb3a...a917c
Mar 28 08:58 AM	PNMT / WBNB	Buy	$0.0₄4809	0.0₇7850 WBNB	470.97K	0.0364 WBNB	$22.65	0xe64...12652
Mar 28 08:49 AM	PNMT / WBNB	Buy	$0.0₄4647	0.0₇7581 WBNB	214.44K	0.0162 WBNB	$9.96	0xc6c...46dc8
Mar 28 08:46 AM	PNMT / WBNB	Buy	$0.0₄4574	0.0₇7463 WBNB	245.77K	0.0182 WBNB	$11.24	0x4e2...6eee2
Mar 28 06:47 AM	PNMT / WBNB	Buy	$0.0₄4501	0.0₇7330 WBNB	113.27K	0.0₂8290 WBNB	$5.10	0x500...a2648
Mar 28 06:43 AM	PNMT / WBNB	Sell	$0.0₄4460	0.0₇7271 WBNB	169.55K	0.0124 WBNB	$7.56	0x41d...2326d
Mar 28 06:21 AM	PNMT / WBNB	Sell	$0.0₄4516	0.0₇7360 WBNB	484.51K	0.0362 WBNB	$21.88	0x56b...d8113
Mar 27 11:53 PM	PNMT / WBNB	Buy	$0.0₄4678	0.0₇7625 WBNB	1.22M	0.0892 WBNB	$57.03	0xd62...9e555
Mar 27 09:47 PM	PNMT / WBNB	Buy	$0.0₄4269	0.0₇6983 WBNB	300.45K	0.0208 WBNB	$12.83	0x5ad...ed38f
Mar 27 09:43 PM	PNMT / WBNB	Buy	$0.0₄4180	0.0₇6837 WBNB	72.02K	0.0₂4924 WBNB	$3.01	0xc0b...8c287
Mar 27 07:14 PM	PNMT / WBNB	Buy	$0.0₄4141	0.0₇6803 WBNB	73.84K	0.0₂5023 WBNB	$3.06	0xc1c...13a01
Mar 27 05:55 PM	PNMT / WBNB	Sell	$0.0₄4112	0.0₇6768 WBNB	162.82K	0.0111 WBNB	$6.69	0xd3b...568a2
Mar 27 04:23 PM	PNMT / WBNB	Buy	$0.0₄4168	0.0₇6845 WBNB	180.41K	0.0123 WBNB	$7.52	0x633...e38d8
Mar 27 01:25 PM	PNMT / WBNB	Buy	$0.0₄4136	0.0₇6759 WBNB	228.39K	0.0154 WBNB	$9.44	0xb78...16e81
Mar 27 01:18 PM	PNMT / WBNB	Buy	$0.0₄4066	0.0₇6653 WBNB	39.75K	0.0₂2648 WBNB	$1.62	0xd05...f7247
Mar 27 12:02 PM	PNMT / WBNB	Buy	$0.0₄4052	0.0₇6635 WBNB	242.30K	0.0160 WBNB	$9.82	0x05c...26892
Mar 27 10:09 AM	PNMT / WBNB	Buy	$0.0₄4045	0.0₇6526 WBNB	49.49K	0.0₂3233 WBNB	$2.00	0x61d...0d8c7
Mar 27 08:13 AM	PNMT / WBNB	Buy	$0.0₄4085	0.0₇6504 WBNB	3.79K	0.0₃2469 WBNB	$0.1547	0xe8c...33970
Mar 27 08:12 AM	PNMT / WBNB	Buy	$0.0₄4083	0.0₇6502 WBNB	7.91K	0.0₃5156 WBNB	$0.3230	0x865...7e55e
Mar 27 08:11 AM	PNMT / WBNB	Buy	$0.0₄4081	0.0₇6499 WBNB	16.17K	0.0₂1053 WBNB	$0.6598	0x5a2...4fd38
Mar 27 08:11 AM	PNMT / WBNB	Buy	$0.0₄4075	0.0₇6491 WBNB	32.58K	0.0₂2118 WBNB	$1.33	0x75f...35d85
Mar 27 05:47 AM	PNMT / WBNB	Buy	$0.0₄4062	0.0₇6477 WBNB	67.89K	0.0₂4398 WBNB	$2.76	0xb12...7be70
Mar 26 08:15 PM	PNMT / WBNB	Buy	$0.0₄4066	0.0₇6447 WBNB	48.08K	0.0₂3103 WBNB	$1.95	0x9fe...b4483
Mar 26 07:51 PM	PNMT / WBNB	Buy	$0.0₄4026	0.0₇6426 WBNB	109.07K	0.0₂7000 WBNB	$4.39	0x912...c5247
Mar 26 03:49 PM	PNMT / WBNB	Buy	$0.0₄4005	0.0₇6379 WBNB	74.82K	0.0₂4773 WBNB	$3.00	0xc82...034f6
Mar 26 03:05 PM	PNMT / WBNB	Buy	$0.0₄3992	0.0₇6347 WBNB	110.20K	0.0₂6986 WBNB	$4.40	0x524...207ef
Mar 26 02:53 PM	PNMT / WBNB	Buy	$0.0₄3964	0.0₇6300 WBNB	920.49K	0.0564 WBNB	$36.49	0x8db...a431a
Mar 26 02:50 PM	PNMT / WBNB	Sell	$0.0₄3733	0.0₇5928 WBNB	790.89K	0.0480 WBNB	$29.52	0xb1c...fe721
Mar 26 02:39 PM	PNMT / WBNB	Sell	$0.0₄3935	0.0₇6245 WBNB	17.18K	0.0₂1071 WBNB	$0.6760	0xa34...c4ff0
Mar 26 12:29 PM	PNMT / WBNB	Sell	$0.0₄3937	0.0₇6252 WBNB	566.06K	0.0360 WBNB	$22.28	0x075...b73dc
Mar 26 11:39 AM	PNMT / WBNB	Buy	$0.0₄4089	0.0₇6495 WBNB	173.09K	0.0112 WBNB	$7.08	0xe3e...f48f4
Mar 26 10:00 AM	PNMT / WBNB	Sell	$0.0₄4043	0.0₇6419 WBNB	253.32K	0.0164 WBNB	$10.24	0x4ae...531a9
Mar 26 09:46 AM	PNMT / WBNB	Buy	$0.0₄4111	0.0₇6530 WBNB	152.25K	0.0₂9915 WBNB	$6.26	0x249...09ed9
Mar 26 08:34 AM	PNMT / WBNB	Buy	$0.0₄4093	0.0₇6463 WBNB	243.24K	0.0156 WBNB	$9.95	0x727...11984
Mar 26 06:47 AM	PNMT / WBNB	Sell	$0.0₄4033	0.0₇6357 WBNB	2.14M	0.1465 WBNB	$86.45	0xc59...702fb
Mar 26 06:43 AM	PNMT / WBNB	Sell	$0.0₄4684	0.0₇7383 WBNB	209.55K	0.0155 WBNB	$9.81	0x7a3...901e6
Mar 26 06:24 AM	PNMT / WBNB	Buy	$0.0₄4758	0.0₇7496 WBNB	15.10K	0.0₂1135 WBNB	$0.7185	0x629...ed725
Mar 26 06:21 AM	PNMT / WBNB	Buy	$0.0₄4757	0.0₇7488 WBNB	21.57K	0.0₂1618 WBNB	$1.03	0x9ff...50778
Mar 25 09:56 PM	PNMT / WBNB	Buy	$0.0₄4837	0.0₇7476 WBNB	112.85K	0.0₂8424 WBNB	$5.46	0xb18...6d3f7
Mar 25 09:54 PM	PNMT / WBNB	Sell	$0.0₄4797	0.0₇7415 WBNB	396.02K	0.0297 WBNB	$18.99	0x8f3...4402d
Mar 25 06:24 PM	PNMT / WBNB	Sell	$0.0₄4932	0.0₇7633 WBNB	217.75K	0.0167 WBNB	$10.74	0x1f1...43f77
Mar 25 05:24 PM	PNMT / WBNB	Sell	$0.0₄5016	0.0₇7757 WBNB	142.50K	0.0111 WBNB	$7.15	0x262...c2b2c
Mar 25 02:42 PM	PNMT / WBNB	Buy	$0.0₄5078	0.0₇7840 WBNB	3.80K	0.0₃2990 WBNB	$0.1931	0xac2...99d88
Mar 25 01:53 PM	PNMT / WBNB	Buy	$0.0₄5096	0.0₇7837 WBNB	21.66K	0.0₂1700 WBNB	$1.10	0xa15...6ff93
Mar 25 01:42 PM	PNMT / WBNB	Sell	$0.0₄5102	0.0₇7825 WBNB	23.05K	0.0₂1801 WBNB	$1.18	0x542...56ab5
Mar 25 01:17 PM	PNMT / WBNB	Buy	$0.0₄5090	0.0₇7838 WBNB	629.68	0.0₄4950 WBNB	$0.0320	0x636...dafcb
Mar 25 12:49 PM	PNMT / WBNB	Buy	$0.0₄5073	0.0₇7838 WBNB	205.42K	0.0160 WBNB	$10.42	0x562...35a71
Mar 25 07:57 AM	PNMT / WBNB	Buy	$0.0₄4971	0.0₇7719 WBNB	80.38K	0.0₂6201 WBNB	$4.00	0x899...a0ab1
Mar 25 03:36 AM	PNMT / WBNB	Buy	$0.0₄4925	0.0₇7673 WBNB	60.60K	0.0₂4651 WBNB	$2.98	0xbfa...f9492
Mar 24 09:32 PM	PNMT / WBNB	Buy	$0.0₄4858	0.0₇7639 WBNB	130.57K	0.0₂9950 WBNB	$6.34	0xf3c...ec7ae
Mar 24 09:00 PM	PNMT / WBNB	Buy	$0.0₄4818	0.0₇7565 WBNB	332.01K	0.0249 WBNB	$16.00	0x76e...5afb5
Mar 24 07:54 PM	PNMT / WBNB	Buy	$0.0₄4652	0.0₇7384 WBNB	66.84	0.0₅4950 WBNB	$0.0₂3110	0x362...249b6
Mar 24 07:54 PM	PNMT / WBNB	Sell	$0.0₄4652	0.0₇7384 WBNB	807.50K	0.0613 WBNB	$37.56	0xce1...f3a65
Mar 24 05:06 PM	PNMT / WBNB	Buy	$0.0₄4915	0.0₇7836 WBNB	141.20K	0.0110 WBNB	$6.94	0x61d...53178
Mar 24 03:18 PM	PNMT / WBNB	Buy	$0.0₄4893	0.0₇7754 WBNB	40.67K	0.0₂3157 WBNB	$1.99	0xf35...405bf
Mar 24 03:02 PM	PNMT / WBNB	Buy	$0.0₄4873	0.0₇7730 WBNB	207.17K	0.0159 WBNB	$10.09	0x2a8...54b5d
Mar 24 01:51 PM	PNMT / WBNB	Sell	$0.0₄4818	0.0₇7613 WBNB	190.00K	0.0145 WBNB	$9.15	0x0c8...0b168
Mar 24 12:12 PM	PNMT / WBNB	Sell	$0.0₄4927	0.0₇7720 WBNB	40.98K	0.0₂3161 WBNB	$2.02	0x7b0...22355
Mar 24 11:47 AM	PNMT / WBNB	Sell	$0.0₄4951	0.0₇7744 WBNB	199.63K	0.0155 WBNB	$9.88	0x8e5...f745c
Mar 24 11:35 AM	PNMT / WBNB	Buy	$0.0₄5015	0.0₇7860 WBNB	240.00K	0.0187 WBNB	$12.04	0xc25...1c501
Mar 24 10:52 AM	PNMT / WBNB	Buy	$0.0₄4924	0.0₇7720 WBNB	38.07K	0.0₂2943 WBNB	$1.87	0x4c9...fca0b
Mar 23 07:59 PM	PNMT / WBNB	Buy	$0.0₄4909	0.0₇7698 WBNB	409.57K	0.0311 WBNB	$20.10	0x8ff...8e88a
Mar 23 07:04 PM	PNMT / WBNB	Sell	$0.0₄4776	0.0₇7470 WBNB	265.31K	0.0200 WBNB	$12.67	0x6bf...10000
Mar 23 06:57 PM	PNMT / WBNB	Buy	$0.0₄4866	0.0₇7616 WBNB	1.16M	0.0853 WBNB	$56.68	0xa90...53169
Mar 23 06:15 PM	PNMT / WBNB	Buy	$0.0₄4459	0.0₇7001 WBNB	85.32K	0.0₂5970 WBNB	$3.80	0x300...faea4
Mar 23 04:13 PM	PNMT / WBNB	Buy	$0.0₄4444	0.0₇6959 WBNB	108.09K	0.0₂7513 WBNB	$4.80	0xa01...88040
Mar 23 03:44 PM	PNMT / WBNB	Buy	$0.0₄4421	0.0₇6907 WBNB	100.96K	0.0₂6965 WBNB	$4.46	0x133...a40ee
Mar 23 03:27 PM	PNMT / WBNB	Buy	$0.0₄4417	0.0₇6858 WBNB	111.88K	0.0₂7662 WBNB	$4.94	0xa99...eab33
Mar 23 02:52 PM	PNMT / WBNB	Sell	$0.0₄4388	0.0₇6804 WBNB	274.30K	0.0188 WBNB	$12.04	0xb62...ef629
Mar 23 11:13 AM	PNMT / WBNB	Buy	$0.0₄4504	0.0₇6936 WBNB	33.38K	0.0₂2318 WBNB	$1.50	0x85a...5a84a
Mar 23 08:49 AM	PNMT / WBNB	Sell	$0.0₄4324	0.0₇6920 WBNB	33.22K	0.0₂2296 WBNB	$1.44	0xa8e...0f074
Mar 22 02:38 PM	PNMT / WBNB	Sell	$0.0₄4377	0.0₇6936 WBNB	237.50K	0.0166 WBNB	$10.39	0x153...77555
Mar 22 01:46 PM	PNMT / WBNB	Buy	$0.0₄4442	0.0₇7053 WBNB	70.89K	0.0₂5000 WBNB	$3.15	0xa85...5eba1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PNMT		2mo	$613.26	19	$170.89	-	0,00%	0.12%	$1.05B

What is the price of Pee Network Meme Token (PNMT)?

The current price for Pee Network Meme Token (PNMT) on the Bsc chain is $0.0₄5337. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pee Network Meme Token (PNMT)?

The Fully Diluted Valuation (FDV) of Pee Network Meme Token (PNMT) is $26.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pee Network Meme Token (PNMT)?

You can buy Pee Network Meme Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Pee Network Meme Token Liquidity pools to see all available PNMT trading pairs and choose the pool with the best liquidity.

What is Pee Network Meme Token (PNMT) liquidity?

The total liquidity for Pee Network Meme Token (PNMT) across all pools on Bsc is $1.36K. Liquidity is spread across pools, providing traders with multiple options for swapping PNMT.

What is PNMT, Pee Network Meme Token?

Pee Network Meme Token (PNMT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PNMT is $0.0₄5337. Visit the Description tab for more details about this project.

How to trade PNMT?

You can buy or sell PNMT on the Bsc chain through any of available PNMT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pee Network Meme Token

Pee Network Meme Token (PNMT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045337 with a fully diluted valuation of $26.68K.

WBNB/PNMT on PancakeSwap V2

Pee Network Meme Token (PNMT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Pee Network Meme Token

About Pee Network Meme Token