WBNB/PNMT Pool
The live WBNB/PNMT price today is $613.50, with a 24-hour trading volume of $192.96. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.50
- 24h Volume
- $192.96
- 24h Buy Volume
- $39.86
- 24h Sell Volume
- $153.10
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 5
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) Pee Network Meme Token (PNMT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1650103080032121 WBNB for -1.901045e+22 PNMT
- : -403878564749418 WBNB for 4.6271449200017387e+21 PNMT
- : -3276900000000000 WBNB for 3.7605267363817478e+22 PNMT
- : -94424241066622770 WBNB for 1.1336871318150029e+24 PNMT
- : 10958482731693484 WBNB for -1.3740991194571028e+23 PNMT
- : 12099586535424492 WBNB for -1.5007888401332e+23 PNMT
- : -8955000000000000 WBNB for 1.1035654779063436e+23 PNMT
- : -1966362739209375 WBNB for 2.4356632435758614e+22 PNMT
- : -15633927550000000 WBNB for 1.952667272281264e+23 PNMT
- : -400085831705 WBNB for 5033979087065036000 PNMT
WBNB / PNMT
WBNB/PNMT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PNMT) | WBNB | PNMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:50 AM | Buy | $613.50 | 11.50M | 0.021651 | 19.01K | $1.01 | 0x4ba...76855 |
Mar 29 01:27 AM | Sell | $612.60 | 11.48M | 0.034039 | 4.63K | $0.2474 | 0x0fb...35ad4 |
Mar 28 10:27 PM | Sell | $616.31 | 11.49M | 0.023277 | 37.61K | $2.02 | 0xa3f...75202 |
Mar 28 09:16 PM | Sell | $617.45 | 11.52M | 0.0944 | 1.13M | $58.30 | 0xcfe...05784 |
Mar 28 06:45 PM | Buy | $617.06 | 12.57M | 0.0110 | 137.41K | $6.76 | 0xa14...d5ffb |
Mar 28 05:08 PM | Buy | $617.05 | 12.44M | 0.0121 | 150.08K | $7.47 | 0x38a...86257 |
Mar 28 04:27 PM | Sell | $617.16 | 12.30M | 0.028955 | 110.36K | $5.53 | 0x69c...d7b15 |
Mar 28 04:11 PM | Sell | $616.72 | 12.41M | 0.021967 | 24.36K | $1.21 | 0x4df...7de8d |
Mar 28 03:46 PM | Sell | $617.51 | 12.43M | 0.0156 | 195.27K | $9.65 | 0xfde...e15b9 |
Mar 28 02:22 PM | Sell | $616.09 | 12.61M | 0.064001 | 5.03 | $0.032465 | 0x125...f0f0e |
Mar 28 02:21 PM | Sell | $616.05 | 12.61M | 0.041217 | 153.06 | $0.027494 | 0x6ea...8209c |
Mar 28 02:14 PM | Sell | $615.29 | 12.61M | 0.0289 | 368.10K | $17.75 | 0x8cf...4f9a1 |
Mar 28 02:12 PM | Buy | $615.79 | 12.97M | 0.0274 | 351.39K | $16.87 | 0x3d2...a83f2 |
Mar 28 11:56 AM | Sell | $612.73 | 12.63M | 0.024776 | 60.31K | $2.93 | 0x221...5758c |
Mar 28 11:52 AM | Buy | $612.71 | 12.69M | 0.0129 | 162.50K | $7.88 | 0x629...eb207 |
Mar 28 09:41 AM | Sell | $611.36 | 12.53M | 0.023883 | 48.64K | $2.37 | 0xed6...af196 |
Mar 28 09:08 AM | Sell | $611.64 | 12.58M | 0.0132 | 167.00K | $8.09 | 0xb3a...a917c |
Mar 28 08:58 AM | Sell | $612.53 | 12.74M | 0.0364 | 470.97K | $22.31 | 0xe64...12652 |
Mar 28 08:49 AM | Sell | $613.00 | 13.19M | 0.0162 | 214.44K | $9.91 | 0xc6c...46dc8 |
Mar 28 08:46 AM | Sell | $612.86 | 13.40M | 0.0182 | 245.77K | $11.17 | 0x4e2...6eee2 |
Mar 28 06:47 AM | Sell | $614.01 | 13.64M | 0.028290 | 113.27K | $5.09 | 0x500...a2648 |
Mar 28 06:43 AM | Buy | $613.34 | 13.75M | 0.0124 | 169.55K | $7.59 | 0x41d...2326d |
Mar 28 06:21 AM | Buy | $613.50 | 13.59M | 0.0362 | 484.51K | $22.21 | 0x56b...d8113 |
Mar 27 11:53 PM | Sell | $613.48 | 13.12M | 0.0892 | 1.22M | $54.71 | 0xd62...9e555 |
Mar 27 09:47 PM | Sell | $611.40 | 14.32M | 0.0208 | 300.45K | $12.72 | 0x5ad...ed38f |
Mar 27 09:43 PM | Sell | $611.42 | 14.63M | 0.024924 | 72.02K | $3.01 | 0xc0b...8c287 |
Mar 27 07:14 PM | Sell | $608.69 | 14.70M | 0.025023 | 73.84K | $3.06 | 0xc1c...13a01 |
Mar 27 05:55 PM | Buy | $607.50 | 14.78M | 0.0111 | 162.82K | $6.71 | 0xd3b...568a2 |
Mar 27 04:23 PM | Sell | $608.87 | 14.61M | 0.0123 | 180.41K | $7.49 | 0x633...e38d8 |
Mar 27 01:25 PM | Sell | $611.80 | 14.80M | 0.0154 | 228.39K | $9.39 | 0xb78...16e81 |
Mar 27 01:18 PM | Sell | $611.13 | 15.03M | 0.022648 | 39.75K | $1.62 | 0xd05...f7247 |
Mar 27 12:02 PM | Sell | $610.69 | 15.07M | 0.0160 | 242.30K | $9.76 | 0x05c...26892 |
Mar 27 10:09 AM | Sell | $619.89 | 15.33M | 0.023233 | 49.49K | $2.00 | 0x61d...0d8c7 |
Mar 27 08:13 AM | Sell | $628.01 | 15.38M | 0.032469 | 3.79K | $0.1550 | 0xe8c...33970 |
Mar 27 08:12 AM | Sell | $627.98 | 15.38M | 0.035156 | 7.91K | $0.3238 | 0x865...7e55e |
Mar 27 08:11 AM | Sell | $627.91 | 15.39M | 0.021053 | 16.17K | $0.6611 | 0x5a2...4fd38 |
Mar 27 08:11 AM | Sell | $627.73 | 15.41M | 0.022118 | 32.58K | $1.33 | 0x75f...35d85 |
Mar 27 05:47 AM | Sell | $627.15 | 15.44M | 0.024398 | 67.89K | $2.76 | 0xb12...7be70 |
Mar 26 08:15 PM | Sell | $630.56 | 15.51M | 0.023103 | 48.08K | $1.96 | 0x9fe...b4483 |
Mar 26 07:51 PM | Sell | $626.48 | 15.56M | 0.027000 | 109.07K | $4.39 | 0x912...c5247 |
Mar 26 03:49 PM | Sell | $627.74 | 15.68M | 0.024773 | 74.82K | $3.00 | 0xc82...034f6 |
Mar 26 03:05 PM | Sell | $629.01 | 15.76M | 0.026986 | 110.20K | $4.39 | 0x524...207ef |
Mar 26 02:53 PM | Sell | $629.24 | 15.87M | 0.0564 | 920.49K | $35.48 | 0x8db...a431a |
Mar 26 02:50 PM | Buy | $629.64 | 16.87M | 0.0480 | 790.89K | $30.22 | 0xb1c...fe721 |
Mar 26 02:39 PM | Buy | $630.15 | 16.01M | 0.021071 | 17.18K | $0.6747 | 0xa34...c4ff0 |
Mar 26 12:29 PM | Buy | $629.64 | 16.00M | 0.0360 | 566.06K | $22.65 | 0x075...b73dc |
Mar 26 11:39 AM | Sell | $629.58 | 15.40M | 0.0112 | 173.09K | $7.05 | 0xe3e...f48f4 |
Mar 26 10:00 AM | Buy | $629.90 | 15.58M | 0.0164 | 253.32K | $10.30 | 0x4ae...531a9 |
Mar 26 09:46 AM | Sell | $629.50 | 15.31M | 0.029915 | 152.25K | $6.24 | 0x249...09ed9 |
Mar 26 08:34 AM | Sell | $633.28 | 15.47M | 0.0156 | 243.24K | $9.90 | 0x727...11984 |
Mar 26 06:47 AM | Buy | $634.40 | 15.73M | 0.1465 | 2.14M | $92.94 | 0xc59...702fb |
Mar 26 06:43 AM | Buy | $634.39 | 13.55M | 0.0155 | 209.55K | $9.86 | 0x7a3...901e6 |
Mar 26 06:24 AM | Sell | $634.65 | 13.34M | 0.021135 | 15.10K | $0.7199 | 0x629...ed725 |
Mar 26 06:21 AM | Sell | $635.24 | 13.36M | 0.021618 | 21.57K | $1.03 | 0x9ff...50778 |
Mar 25 09:56 PM | Sell | $646.92 | 13.38M | 0.028424 | 112.85K | $5.45 | 0xb18...6d3f7 |
Mar 25 09:54 PM | Buy | $646.84 | 13.49M | 0.0297 | 396.02K | $19.22 | 0x8f3...4402d |
Mar 25 06:24 PM | Buy | $646.14 | 13.10M | 0.0167 | 217.75K | $10.80 | 0x1f1...43f77 |
Mar 25 05:24 PM | Buy | $646.57 | 12.89M | 0.0111 | 142.50K | $7.17 | 0x262...c2b2c |
Mar 25 02:42 PM | Sell | $647.70 | 12.76M | 0.032990 | 3.80K | $0.1936 | 0xac2...99d88 |
Mar 25 01:53 PM | Sell | $650.19 | 12.76M | 0.021700 | 21.66K | $1.11 | 0xa15...6ff93 |
Mar 25 01:42 PM | Buy | $652.05 | 12.78M | 0.021801 | 23.05K | $1.17 | 0x542...56ab5 |
Mar 25 01:17 PM | Sell | $649.40 | 12.76M | 0.044950 | 629.68 | $0.0321 | 0x636...dafcb |
Mar 25 12:49 PM | Sell | $647.23 | 12.76M | 0.0160 | 205.42K | $10.37 | 0x562...35a71 |
Mar 25 07:57 AM | Sell | $643.99 | 12.96M | 0.026201 | 80.38K | $3.99 | 0x899...a0ab1 |
Mar 25 03:36 AM | Sell | $641.84 | 13.03M | 0.024651 | 60.60K | $2.99 | 0xbfa...f9492 |
Mar 24 09:32 PM | Sell | $635.95 | 13.09M | 0.029950 | 130.57K | $6.33 | 0xf3c...ec7ae |
Mar 24 09:00 PM | Sell | $636.88 | 13.22M | 0.0249 | 332.01K | $15.84 | 0x76e...5afb5 |
Mar 24 07:54 PM | Sell | $630.00 | 13.54M | 0.054950 | 66.84 | $0.023119 | 0x362...249b6 |
Mar 24 07:54 PM | Buy | $630.01 | 13.54M | 0.0613 | 807.50K | $38.60 | 0xce1...f3a65 |
Mar 24 05:06 PM | Sell | $627.29 | 12.76M | 0.0110 | 141.20K | $6.92 | 0x61d...53178 |
Mar 24 03:18 PM | Sell | $631.07 | 12.90M | 0.023157 | 40.67K | $1.99 | 0xf35...405bf |
Mar 24 03:02 PM | Sell | $630.33 | 12.94M | 0.0159 | 207.17K | $10.04 | 0x2a8...54b5d |
Mar 24 01:51 PM | Buy | $632.85 | 13.14M | 0.0145 | 190.00K | $9.19 | 0x0c8...0b168 |
Mar 24 12:12 PM | Buy | $638.23 | 12.95M | 0.023161 | 40.98K | $2.02 | 0x7b0...22355 |
Mar 24 11:47 AM | Buy | $639.29 | 12.91M | 0.0155 | 199.63K | $9.93 | 0x8e5...f745c |
Mar 24 11:35 AM | Sell | $638.11 | 12.72M | 0.0187 | 240.00K | $11.96 | 0xc25...1c501 |
Mar 24 10:52 AM | Sell | $637.78 | 12.95M | 0.022943 | 38.07K | $1.88 | 0x4c9...fca0b |
Mar 23 07:59 PM | Sell | $637.62 | 12.99M | 0.0311 | 409.57K | $19.85 | 0x8ff...8e88a |
Mar 23 07:04 PM | Buy | $639.38 | 13.39M | 0.0200 | 265.31K | $12.76 | 0x6bf...10000 |
Mar 23 06:57 PM | Sell | $638.85 | 13.13M | 0.0853 | 1.16M | $54.47 | 0xa90...53169 |
Mar 23 06:15 PM | Sell | $636.91 | 14.28M | 0.025970 | 85.32K | $3.80 | 0x300...faea4 |
Mar 23 04:13 PM | Sell | $638.53 | 14.37M | 0.027513 | 108.09K | $4.80 | 0xa01...88040 |
Mar 23 03:44 PM | Sell | $640.09 | 14.48M | 0.026965 | 100.96K | $4.46 | 0x133...a40ee |
Mar 23 03:27 PM | Sell | $644.01 | 14.58M | 0.027662 | 111.88K | $4.93 | 0xa99...eab33 |
Mar 23 02:52 PM | Buy | $644.85 | 14.70M | 0.0188 | 274.30K | $12.12 | 0xb62...ef629 |
Mar 23 11:13 AM | Sell | $649.36 | 14.42M | 0.022318 | 33.38K | $1.51 | 0x85a...5a84a |
Mar 23 08:49 AM | Buy | $624.77 | 14.45M | 0.022296 | 33.22K | $1.43 | 0xa8e...0f074 |
Mar 22 02:38 PM | Buy | $631.01 | 14.42M | 0.0166 | 237.50K | $10.46 | 0x153...77555 |
Mar 22 01:46 PM | Sell | $629.69 | 14.18M | 0.025000 | 70.89K | $3.15 | 0xa85...5eba1 |