AGG (AGG)
The live AGG price today is $0.022880, with a 24-hour trading volume of $924.91. AGG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.53K
- 24h Volume
- $924.91
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AGG on PancakeSwap V2Recent Transactions
- : 3.492033150150332e+22 AGG for -99700000000000000000 USDT
- : 3.5966529553329937e+22 AGG for -100310418329372950000 USDT
- : 3.6604722824055724e+22 AGG for -99700000000000000000 USDT
- : -4.064641072529669e+22 AGG for 110300832248033100000 USDT
- : -5.623119336968345e+21 AGG for 15489722009364250000 USDT
- : -1.222498846863e+22 AGG for 33872799982291595000 USDT
- : 3.6083754131114366e+22 AGG for -99700000000000000000 USDT
- : -3741254681346000000 AGG for 10165074140874920 USDT
- : 1.836473590693302e+22 AGG for -49850000000000000000 USDT
- : -2.2182601965715506e+21 AGG for 5960032837318678000 USDT
AGG
AGG Price (AGG)
| Date | Market | Type | Price (USD) | Price | AGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:48 AM | AGG / USDT | Buy | $0.022880 | 0.022882 USDT | 34.92K | 99.70 USDT | $100.56 | 0x987...0afde |
Mar 29 02:44 AM | AGG / USDT | Buy | $0.022814 | 0.022816 USDT | 35.97K | 100.31 USDT | $101.20 | 0xb9b...1b846 |
Mar 29 02:15 AM | AGG / USDT | Buy | $0.022748 | 0.022750 USDT | 36.60K | 99.70 USDT | $100.59 | 0x3ce...596af |
Mar 28 05:27 PM | AGG / USDT | Sell | $0.022684 | 0.022685 USDT | 40.65K | 110.30 USDT | $109.08 | 0x0c0...a4bb3 |
Mar 28 03:49 PM | AGG / USDT | Sell | $0.022756 | 0.022757 USDT | 5.62K | 15.49 USDT | $15.49 | 0xfd8...4db6e |
Mar 28 03:45 PM | AGG / USDT | Sell | $0.022766 | 0.022767 USDT | 12.22K | 33.87 USDT | $33.81 | 0x337...1740a |
Mar 28 02:06 PM | AGG / USDT | Buy | $0.022788 | 0.022789 USDT | 36.08K | 99.70 USDT | $100.59 | 0x615...717a3 |
Mar 28 12:57 PM | AGG / USDT | Sell | $0.022723 | 0.022724 USDT | 3.74 | 0.0102 USDT | $0.0102 | 0xef1...c2252 |
Mar 28 10:17 AM | AGG / USDT | Buy | $0.022723 | 0.022724 USDT | 18.36K | 49.85 USDT | $50.00 | 0x5d4...83bb3 |
Mar 28 10:13 AM | AGG / USDT | Sell | $0.022691 | 0.022692 USDT | 2.22K | 5.96 USDT | $5.97 | 0xa89...cee11 |
Mar 28 10:06 AM | AGG / USDT | Buy | $0.022695 | 0.022696 USDT | 18.99K | 51.00 USDT | $51.16 | 0xd5f...2ea49 |
Mar 28 10:01 AM | AGG / USDT | Buy | $0.022662 | 0.022663 USDT | 37.80K | 99.70 USDT | $100.61 | 0x16c...5a314 |
Mar 28 09:23 AM | AGG / USDT | Buy | $0.022598 | 0.022600 USDT | 38.73K | 99.70 USDT | $100.63 | 0xe1d...a0552 |
Mar 28 09:15 AM | AGG / USDT | Sell | $0.022536 | 0.022537 USDT | 14.95K | 38.01 USDT | $37.90 | 0x748...a7bc2 |
Mar 28 04:25 AM | AGG / USDT | Sell | $0.022560 | 0.022561 USDT | 6.77K | 17.34 USDT | $17.34 | 0x159...e0300 |
Mar 28 03:50 AM | AGG / USDT | Sell | $0.022570 | 0.022572 USDT | 8.84K | 22.73 USDT | $22.71 | 0x536...2786b |
Mar 28 02:24 AM | AGG / USDT | Sell | $0.022585 | 0.022586 USDT | 19.38K | 50.30 USDT | $50.09 | 0xb85...269e7 |
Mar 27 05:36 PM | AGG / USDT | Sell | $0.022617 | 0.022618 USDT | 45.40K | 120.27 USDT | $118.79 | 0xa30...fe37c |
Mar 27 04:34 PM | AGG / USDT | Sell | $0.022694 | 0.022695 USDT | 51.67K | 141.25 USDT | $139.19 | 0xb11...32f7f |
Mar 27 03:04 PM | AGG / USDT | Sell | $0.022786 | 0.022787 USDT | 3.57K | 9.95 USDT | $9.96 | 0x746...d2988 |
Mar 27 02:42 PM | AGG / USDT | Sell | $0.022793 | 0.022794 USDT | 4.34K | 12.12 USDT | $12.13 | 0xa1e...00469 |
Mar 27 01:53 PM | AGG / USDT | Buy | $0.022801 | 0.022802 USDT | 35.92K | 99.70 USDT | $100.60 | 0x7b9...c0519 |
Mar 27 01:49 PM | AGG / USDT | Buy | $0.022736 | 0.022737 USDT | 36.78K | 99.70 USDT | $100.62 | 0x6fe...9c509 |
Mar 27 01:45 PM | AGG / USDT | Buy | $0.022672 | 0.022672 USDT | 37.67K | 99.70 USDT | $100.63 | 0x738...9c020 |
Mar 27 01:41 PM | AGG / USDT | Buy | $0.022608 | 0.022609 USDT | 38.60K | 99.70 USDT | $100.65 | 0x1cf...65479 |
Mar 27 01:24 PM | AGG / USDT | Buy | $0.022545 | 0.022546 USDT | 39.56K | 99.70 USDT | $100.66 | 0x464...2550b |
Mar 27 01:10 PM | AGG / USDT | Sell | $0.022483 | 0.022484 USDT | 777.33 | 1.93 USDT | $1.93 | 0xc46...80507 |
Mar 27 11:47 AM | AGG / USDT | Sell | $0.022484 | 0.022485 USDT | 27.42K | 68.53 USDT | $68.09 | 0xb1c...38ca6 |
Mar 27 11:16 AM | AGG / USDT | Sell | $0.022527 | 0.022528 USDT | 8.60K | 21.73 USDT | $21.72 | 0xf4e...be1ef |
Mar 27 10:46 AM | AGG / USDT | Sell | $0.022540 | 0.022541 USDT | 5.93K | 15.06 USDT | $15.06 | 0x6f5...a6b43 |
Mar 27 10:43 AM | AGG / USDT | Sell | $0.022550 | 0.022551 USDT | 15.02K | 38.39 USDT | $38.29 | 0x6fd...193bd |
Mar 27 09:48 AM | AGG / USDT | Buy | $0.022574 | 0.022575 USDT | 86.52K | 217.35 USDT | $222.65 | 0x884...c00c9 |
Mar 27 09:18 AM | AGG / USDT | Sell | $0.022439 | 0.022440 USDT | 2.04K | 4.98 USDT | $4.98 | 0x10b...b01ab |
Mar 27 09:14 AM | AGG / USDT | Sell | $0.022442 | 0.022443 USDT | 6.50K | 15.87 USDT | $15.87 | 0x96e...0e7cd |
Mar 27 07:09 AM | AGG / USDT | Buy | $0.022452 | 0.022452 USDT | 41.49K | 100.70 USDT | $101.69 | 0x9a1...ef011 |
Mar 27 06:26 AM | AGG / USDT | Buy | $0.022390 | 0.022391 USDT | 42.57K | 100.70 USDT | $101.71 | 0x516...bdb58 |
Mar 27 05:25 AM | AGG / USDT | Sell | $0.022329 | 0.022330 USDT | 4.85K | 11.28 USDT | $11.28 | 0x734...37e32 |
Mar 27 05:25 AM | AGG / USDT | Sell | $0.022336 | 0.022337 USDT | 4.75K | 11.08 USDT | $11.09 | 0x199...67f79 |
Mar 27 05:20 AM | AGG / USDT | Buy | $0.022343 | 0.022344 USDT | 21.36K | 49.85 USDT | $50.02 | 0x304...3a78b |
Mar 27 02:35 AM | AGG / USDT | Sell | $0.022313 | 0.022314 USDT | 8.07K | 18.67 USDT | $18.66 | 0xbd2...4c60f |
Mar 27 02:11 AM | AGG / USDT | Sell | $0.022324 | 0.022325 USDT | 19.64K | 45.82 USDT | $45.64 | 0x3a0...c60c8 |
Mar 26 05:36 PM | AGG / USDT | Sell | $0.022352 | 0.022353 USDT | 40.84K | 97.01 USDT | $96.02 | 0x18f...7ebdf |
Mar 26 05:16 PM | AGG / USDT | Sell | $0.022411 | 0.022411 USDT | 4.36K | 10.50 USDT | $10.50 | 0x178...c1286 |
Mar 26 04:21 PM | AGG / USDT | Sell | $0.022417 | 0.022418 USDT | 5.56K | 13.43 USDT | $13.44 | 0x302...2c59b |
Mar 26 02:48 PM | AGG / USDT | Sell | $0.022425 | 0.022426 USDT | 9.10K | 22.08 USDT | $22.07 | 0x29f...bb5c7 |
Mar 26 01:12 PM | AGG / USDT | Buy | $0.022439 | 0.022440 USDT | 217.52K | 498.50 USDT | $530.42 | 0xe0a...6af54 |
Mar 26 10:06 AM | AGG / USDT | Buy | $0.022143 | 0.022143 USDT | 13.98K | 29.91 USDT | $29.95 | 0xe15...31e28 |
Mar 26 10:04 AM | AGG / USDT | Sell | $0.022126 | 0.022126 USDT | 40.18K | 86.20 USDT | $85.39 | 0xc0d...06579 |
Mar 26 08:56 AM | AGG / USDT | Sell | $0.022175 | 0.022176 USDT | 4.39K | 9.54 USDT | $9.55 | 0xed6...ee89a |
Mar 26 08:51 AM | AGG / USDT | Sell | $0.022181 | 0.022182 USDT | 1.42K | 3.09 USDT | $3.09 | 0xe82...1735b |
Mar 26 08:14 AM | AGG / USDT | Sell | $0.022183 | 0.022183 USDT | 3.38K | 7.36 USDT | $7.37 | 0xfcd...a4901 |
Mar 26 07:53 AM | AGG / USDT | Sell | $0.022187 | 0.022188 USDT | 15.76K | 34.55 USDT | $34.47 | 0xfe4...e0ae2 |
Mar 26 07:02 AM | AGG / USDT | Sell | $0.022207 | 0.022208 USDT | 15.64K | 34.58 USDT | $34.50 | 0x2a0...b91de |
Mar 26 06:15 AM | AGG / USDT | Sell | $0.022227 | 0.022228 USDT | 8.68K | 19.34 USDT | $19.34 | 0x23a...9a9d5 |
Mar 26 02:46 AM | AGG / USDT | Sell | $0.022239 | 0.022239 USDT | 50.46K | 114.39 USDT | $112.95 | 0x664...49a91 |
Mar 26 12:33 AM | AGG / USDT | Buy | $0.022307 | 0.022307 USDT | 862.42 | 1.99 USDT | $1.99 | 0x229...72946 |
Mar 26 12:31 AM | AGG / USDT | Buy | $0.022306 | 0.022306 USDT | 8.65K | 19.94 USDT | $19.94 | 0x8dd...93d54 |
Mar 25 03:28 PM | AGG / USDT | Buy | $0.022294 | 0.022294 USDT | 44.37K | 100.70 USDT | $101.77 | 0x1fa...12bd3 |
Mar 25 02:48 PM | AGG / USDT | Sell | $0.022235 | 0.022235 USDT | 5.49K | 12.27 USDT | $12.28 | 0x4f5...f8131 |
Mar 25 08:58 AM | AGG / USDT | Sell | $0.022241 | 0.022242 USDT | 17.23K | 38.71 USDT | $38.61 | 0x112...a5594 |
Mar 25 08:45 AM | AGG / USDT | Buy | $0.022265 | 0.022265 USDT | 8.81K | 19.94 USDT | $19.94 | 0xf5c...b72a9 |
Mar 25 08:16 AM | AGG / USDT | Sell | $0.022253 | 0.022253 USDT | 14.57K | 32.89 USDT | $32.82 | 0xb0c...845c0 |
Mar 25 05:07 AM | AGG / USDT | Buy | $0.022272 | 0.022273 USDT | 22.03K | 49.85 USDT | $50.03 | 0x0b6...9caf0 |
Mar 25 03:18 AM | AGG / USDT | Buy | $0.022242 | 0.022243 USDT | 13.36K | 29.91 USDT | $29.94 | 0x2d9...32892 |
Mar 25 01:51 AM | AGG / USDT | Buy | $0.022225 | 0.022226 USDT | 8.96K | 19.94 USDT | $19.93 | 0x182...ab8ac |
Mar 24 04:20 PM | AGG / USDT | Buy | $0.022213 | 0.022214 USDT | 27.17K | 59.82 USDT | $60.13 | 0x334...f355a |
Mar 24 03:26 PM | AGG / USDT | Sell | $0.022174 | 0.022179 USDT | 18.86K | 41.21 USDT | $40.99 | 0xb92...9cec3 |
Mar 24 03:25 PM | AGG / USDT | Sell | $0.022203 | 0.022203 USDT | 7.41K | 16.32 USDT | $16.32 | 0x566...6f23a |
Mar 24 03:15 PM | AGG / USDT | Sell | $0.022212 | 0.022213 USDT | 5.05K | 11.16 USDT | $11.17 | 0xb3a...0a594 |
Mar 24 02:11 PM | AGG / USDT | Sell | $0.022219 | 0.022219 USDT | 9.76K | 21.66 USDT | $21.65 | 0x97e...504e5 |
Mar 24 12:54 PM | AGG / USDT | Sell | $0.022232 | 0.022232 USDT | 77.53K | 176.59 USDT | $172.97 | 0x91a...7a558 |
Mar 24 11:15 AM | AGG / USDT | Sell | $0.022337 | 0.022337 USDT | 4.43K | 10.33 USDT | $10.34 | 0x44f...97fde |
Mar 24 10:51 AM | AGG / USDT | Buy | $0.022343 | 0.022343 USDT | 21.36K | 49.85 USDT | $50.04 | 0x7cf...fbd54 |
Mar 24 10:15 AM | AGG / USDT | Buy | $0.022313 | 0.022313 USDT | 5.32K | 12.31 USDT | $12.29 | 0x9d3...5bbc0 |
Mar 24 09:27 AM | AGG / USDT | Sell | $0.022306 | 0.022306 USDT | 4.47K | 10.29 USDT | $10.30 | 0x1b9...1f709 |
Mar 24 09:22 AM | AGG / USDT | Sell | $0.022312 | 0.022312 USDT | 8.34K | 19.28 USDT | $19.28 | 0x3c9...a928a |
Mar 24 07:46 AM | AGG / USDT | Sell | $0.022323 | 0.022324 USDT | 6.74K | 15.64 USDT | $15.65 | 0x8f6...8d78a |
Mar 24 07:30 AM | AGG / USDT | Sell | $0.022333 | 0.022333 USDT | 2.71K | 6.32 USDT | $6.33 | 0x9c7...a839d |
Mar 24 06:49 AM | AGG / USDT | Sell | $0.022336 | 0.022337 USDT | 18.84K | 44.15 USDT | $44.00 | 0x6a8...6c3bf |
Mar 24 04:47 AM | AGG / USDT | Sell | $0.022363 | 0.022364 USDT | 648.35 | 1.53 USDT | $1.53 | 0xaec...4cb86 |
Mar 24 03:52 AM | AGG / USDT | Buy | $0.022364 | 0.022365 USDT | 16.91K | 39.88 USDT | $39.98 | 0x88a...5e993 |
Mar 24 02:59 AM | AGG / USDT | Buy | $0.022340 | 0.022341 USDT | 12.80K | 29.91 USDT | $29.94 | 0x104...3ea3d |
Mar 23 04:57 PM | AGG / USDT | Sell | $0.022322 | 0.022323 USDT | 43.88K | 103.00 USDT | $101.87 | 0xd6c...d3998 |
Mar 23 03:04 PM | AGG / USDT | Sell | $0.022384 | 0.022385 USDT | 40.33K | 97.12 USDT | $96.15 | 0xb4d...19fff |
Mar 23 08:48 AM | AGG / USDT | Sell | $0.022444 | 0.022444 USDT | 20.94K | 51.37 USDT | $51.16 | 0x228...22f1d |
Mar 23 08:03 AM | AGG / USDT | Buy | $0.022476 | 0.022476 USDT | 20.25K | 49.95 USDT | $50.13 | 0x746...19248 |
Mar 23 07:49 AM | AGG / USDT | Sell | $0.022445 | 0.022445 USDT | 3.77K | 9.21 USDT | $9.22 | 0x661...3d270 |
Mar 23 07:29 AM | AGG / USDT | Buy | $0.022450 | 0.022451 USDT | 9.68K | 23.71 USDT | $23.72 | 0xdef...c87f7 |
Mar 23 12:26 AM | AGG / USDT | Buy | $0.022436 | 0.022436 USDT | 8.19K | 19.94 USDT | $19.94 | 0xa3a...7aa8d |
Mar 22 07:49 PM | AGG / USDT | Sell | $0.022424 | 0.022424 USDT | 557.10 | 1.35 USDT | $1.35 | 0x9f1...d892e |
Mar 22 03:28 PM | AGG / USDT | Buy | $0.022425 | 0.022425 USDT | 20.64K | 49.85 USDT | $50.03 | 0x481...04e17 |
Mar 22 02:27 PM | AGG / USDT | Sell | $0.022394 | 0.022395 USDT | 36.90K | 89.13 USDT | $88.34 | 0x9f5...e7a75 |
Mar 22 12:10 PM | AGG / USDT | Buy | $0.022449 | 0.022449 USDT | 7.42K | 18.16 USDT | $18.15 | 0x04f...4c343 |
Mar 22 10:34 AM | AGG / USDT | Sell | $0.022438 | 0.022438 USDT | 3.84K | 9.35 USDT | $9.36 | 0xfb1...339d6 |
Mar 22 05:39 AM | AGG / USDT | Sell | $0.022444 | 0.022444 USDT | 23.22K | 57.01 USDT | $56.73 | 0xa82...d28df |
Mar 22 05:21 AM | AGG / USDT | Buy | $0.022479 | 0.022479 USDT | 22.18K | 54.74 USDT | $54.97 | 0x590...f4b8b |
