USDT/AGG Pool
The live USDT/AGG price today is $0.9995, with a 24-hour trading volume of $694.50. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $694.50
- 24h Buy Volume
- $293.13
- 24h Sell Volume
- $401.37
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AGG (AGG)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIASIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 110300832248033100000 USDT for -4.064641072529669e+22 AGG
- : 15489722009364250000 USDT for -5.623119336968345e+21 AGG
- : 33872799982291595000 USDT for -1.222498846863e+22 AGG
- : -99700000000000000000 USDT for 3.6083754131114366e+22 AGG
- : 10165074140874920 USDT for -3741254681346000000 AGG
- : -49850000000000000000 USDT for 1.836473590693302e+22 AGG
- : 5960032837318678000 USDT for -2.2182601965715506e+21 AGG
- : -51000000000000000000 USDT for 1.8989389356819777e+22 AGG
- : -99700000000000000000 USDT for 3.780428027119568e+22 AGG
- : -99700000000000000000 USDT for 3.873403293950632e+22 AGG
USDT / AGG
USDT/AGG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AGG) | USDT | AGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:27 PM | Buy | $0.9995 | 372.46 | 110.30 | 40.65K | $110.25 | 0x0c0...a4bb3 |
Mar 28 03:49 PM | Buy | $0.9995 | 362.78 | 15.49 | 5.62K | $15.48 | 0xfd8...4db6e |
Mar 28 03:45 PM | Buy | $0.9995 | 361.45 | 33.87 | 12.22K | $33.86 | 0x337...1740a |
Mar 28 02:06 PM | Sell | $0.9995 | 358.57 | 99.70 | 36.08K | $99.65 | 0x615...717a3 |
Mar 28 12:57 PM | Buy | $0.9995 | 367.13 | 0.0102 | 3.74 | $0.0102 | 0xef1...c2252 |
Mar 28 10:17 AM | Sell | $0.9995 | 367.13 | 49.85 | 18.36K | $49.83 | 0x5d4...83bb3 |
Mar 28 10:13 AM | Buy | $0.9995 | 371.52 | 5.96 | 2.22K | $5.96 | 0xa89...cee11 |
Mar 28 10:06 AM | Sell | $0.9995 | 370.99 | 51.00 | 18.99K | $50.98 | 0xd5f...2ea49 |
Mar 28 10:01 AM | Sell | $0.9995 | 375.56 | 99.70 | 37.80K | $99.65 | 0x16c...5a314 |
Mar 28 09:23 AM | Sell | $0.9995 | 384.74 | 99.70 | 38.73K | $99.65 | 0xe1d...a0552 |
Mar 28 09:15 AM | Buy | $0.9995 | 394.26 | 38.01 | 14.95K | $37.99 | 0x748...a7bc2 |
Mar 28 04:25 AM | Buy | $0.9995 | 390.58 | 17.34 | 6.77K | $17.33 | 0x159...e0300 |
Mar 28 03:50 AM | Buy | $0.9995 | 388.92 | 22.73 | 8.84K | $22.72 | 0x536...2786b |
Mar 28 02:24 AM | Buy | $0.9995 | 386.76 | 50.30 | 19.38K | $50.27 | 0xb85...269e7 |
Mar 27 05:36 PM | Buy | $0.9996 | 382.04 | 120.27 | 45.40K | $120.23 | 0xa30...fe37c |
Mar 27 04:34 PM | Buy | $0.9996 | 371.09 | 141.25 | 51.67K | $141.20 | 0xb11...32f7f |
Mar 27 03:04 PM | Buy | $0.9997 | 358.83 | 9.95 | 3.57K | $9.95 | 0x746...d2988 |
Mar 27 02:42 PM | Buy | $0.9997 | 357.99 | 12.12 | 4.34K | $12.11 | 0xa1e...00469 |
Mar 27 01:53 PM | Sell | $0.9997 | 356.97 | 99.70 | 35.92K | $99.67 | 0x7b9...c0519 |
Mar 27 01:49 PM | Sell | $0.9997 | 365.47 | 99.70 | 36.78K | $99.67 | 0x6fe...9c509 |
Mar 27 01:45 PM | Sell | $0.9997 | 374.28 | 99.70 | 37.67K | $99.67 | 0x738...9c020 |
Mar 27 01:41 PM | Sell | $0.9997 | 383.42 | 99.70 | 38.60K | $99.67 | 0x1cf...65479 |
Mar 27 01:24 PM | Sell | $0.9997 | 392.89 | 99.70 | 39.56K | $99.67 | 0x464...2550b |
Mar 27 01:10 PM | Buy | $0.9997 | 402.72 | 1.93 | 777.33 | $1.93 | 0xc46...80507 |
Mar 27 11:47 AM | Buy | $0.9997 | 402.52 | 68.53 | 27.42K | $68.51 | 0xb1c...38ca6 |
Mar 27 11:16 AM | Buy | $0.9996 | 395.72 | 21.73 | 8.60K | $21.72 | 0xf4e...be1ef |
Mar 27 10:46 AM | Buy | $0.9996 | 393.59 | 15.06 | 5.93K | $15.05 | 0x6f5...a6b43 |
Mar 27 10:43 AM | Buy | $0.9996 | 392.13 | 38.39 | 15.02K | $38.38 | 0x6fd...193bd |
Mar 27 09:48 AM | Sell | $0.9996 | 388.45 | 217.35 | 86.52K | $217.26 | 0x884...c00c9 |
Mar 27 09:18 AM | Buy | $0.9997 | 409.98 | 4.98 | 2.04K | $4.97 | 0x10b...b01ab |
Mar 27 09:14 AM | Buy | $0.9996 | 409.46 | 15.87 | 6.50K | $15.87 | 0x96e...0e7cd |
Mar 27 07:09 AM | Sell | $0.9996 | 407.83 | 100.70 | 41.49K | $100.66 | 0x9a1...ef011 |
Mar 27 06:26 AM | Sell | $0.9996 | 418.34 | 100.70 | 42.57K | $100.66 | 0x516...bdb58 |
Mar 27 05:25 AM | Buy | $0.9996 | 429.25 | 11.28 | 4.85K | $11.27 | 0x734...37e32 |
Mar 27 05:25 AM | Buy | $0.9997 | 428.00 | 11.08 | 4.75K | $11.08 | 0x199...67f79 |
Mar 27 05:20 AM | Sell | $0.9996 | 426.78 | 49.85 | 21.36K | $49.83 | 0x304...3a78b |
Mar 27 02:35 AM | Buy | $0.9996 | 432.30 | 18.67 | 8.07K | $18.66 | 0xbd2...4c60f |
Mar 27 02:11 AM | Buy | $0.9996 | 430.22 | 45.82 | 19.64K | $45.80 | 0x3a0...c60c8 |
Mar 26 05:36 PM | Buy | $0.9996 | 425.17 | 97.01 | 40.84K | $96.97 | 0x18f...7ebdf |
Mar 26 05:16 PM | Buy | $0.9996 | 414.77 | 10.50 | 4.36K | $10.49 | 0x178...c1286 |
Mar 26 04:21 PM | Buy | $0.9997 | 413.67 | 13.43 | 5.56K | $13.43 | 0x302...2c59b |
Mar 26 02:48 PM | Buy | $0.9997 | 412.26 | 22.08 | 9.10K | $22.08 | 0x29f...bb5c7 |
Mar 26 01:12 PM | Sell | $0.9997 | 409.97 | 498.50 | 217.52K | $498.36 | 0xe0a...6af54 |
Mar 26 10:06 AM | Sell | $0.9997 | 466.67 | 29.91 | 13.98K | $29.90 | 0xe15...31e28 |
Mar 26 10:04 AM | Buy | $0.9997 | 470.44 | 86.20 | 40.18K | $86.17 | 0xc0d...06579 |
Mar 26 08:56 AM | Buy | $0.9997 | 459.67 | 9.54 | 4.39K | $9.54 | 0xed6...ee89a |
Mar 26 08:51 AM | Buy | $0.9997 | 458.50 | 3.09 | 1.42K | $3.09 | 0xe82...1735b |
Mar 26 08:14 AM | Buy | $0.9997 | 458.12 | 7.36 | 3.38K | $7.36 | 0xfcd...a4901 |
Mar 26 07:53 AM | Buy | $0.9997 | 457.23 | 34.55 | 15.76K | $34.54 | 0xfe4...e0ae2 |
Mar 26 07:02 AM | Buy | $0.9997 | 453.05 | 34.58 | 15.64K | $34.57 | 0x2a0...b91de |
Mar 26 06:15 AM | Buy | $0.9997 | 448.92 | 19.34 | 8.68K | $19.34 | 0x23a...9a9d5 |
Mar 26 02:46 AM | Buy | $0.9998 | 446.64 | 114.39 | 50.46K | $114.36 | 0x664...49a91 |
Mar 26 12:33 AM | Sell | $0.9998 | 433.48 | 1.99 | 862.42 | $1.99 | 0x229...72946 |
Mar 26 12:31 AM | Sell | $0.9999 | 433.71 | 19.94 | 8.65K | $19.94 | 0x8dd...93d54 |
Mar 25 03:28 PM | Sell | $0.9999 | 435.95 | 100.70 | 44.37K | $100.69 | 0x1fa...12bd3 |
Mar 25 02:48 PM | Buy | $0.9999 | 447.57 | 12.27 | 5.49K | $12.26 | 0x4f5...f8131 |
Mar 25 08:58 AM | Buy | $0.9998 | 446.13 | 38.71 | 17.23K | $38.71 | 0x112...a5594 |
Mar 25 08:45 AM | Sell | $1.00 | 441.62 | 19.94 | 8.81K | $19.94 | 0xf5c...b72a9 |
Mar 25 08:16 AM | Buy | $0.9998 | 443.93 | 32.89 | 14.57K | $32.88 | 0xb0c...845c0 |
Mar 25 05:07 AM | Sell | $0.9997 | 440.12 | 49.85 | 22.03K | $49.83 | 0x0b6...9caf0 |
Mar 25 03:18 AM | Sell | $0.9997 | 445.90 | 29.91 | 13.36K | $29.90 | 0x2d9...32892 |
Mar 25 01:51 AM | Sell | $0.9996 | 449.42 | 19.94 | 8.96K | $19.93 | 0x182...ab8ac |
Mar 24 04:20 PM | Sell | $0.9997 | 451.79 | 59.82 | 27.17K | $59.80 | 0x334...f355a |
Mar 24 03:26 PM | Buy | $0.9976 | 459.01 | 41.21 | 18.86K | $41.11 | 0xb92...9cec3 |
Mar 24 03:25 PM | Buy | $0.9997 | 454.00 | 16.32 | 7.41K | $16.32 | 0x566...6f23a |
Mar 24 03:15 PM | Buy | $0.9997 | 452.04 | 11.16 | 5.05K | $11.16 | 0xb3a...0a594 |
Mar 24 02:11 PM | Buy | $0.9999 | 450.71 | 21.66 | 9.76K | $21.65 | 0x97e...504e5 |
Mar 24 12:54 PM | Buy | $0.9998 | 448.14 | 176.59 | 77.53K | $176.56 | 0x91a...7a558 |
Mar 24 11:15 AM | Buy | $0.9998 | 427.97 | 10.33 | 4.43K | $10.33 | 0x44f...97fde |
Mar 24 10:51 AM | Sell | $0.9999 | 426.83 | 49.85 | 21.36K | $49.85 | 0x7cf...fbd54 |
Mar 24 10:15 AM | Sell | $0.9998 | 432.35 | 12.31 | 5.32K | $12.31 | 0x9d3...5bbc0 |
Mar 24 09:27 AM | Buy | $0.9998 | 433.73 | 10.29 | 4.47K | $10.29 | 0x1b9...1f709 |
Mar 24 09:22 AM | Buy | $0.9998 | 432.57 | 19.28 | 8.34K | $19.28 | 0x3c9...a928a |
Mar 24 07:46 AM | Buy | $0.9998 | 430.42 | 15.64 | 6.74K | $15.64 | 0x8f6...8d78a |
Mar 24 07:30 AM | Buy | $1.00 | 428.68 | 6.32 | 2.71K | $6.32 | 0x9c7...a839d |
Mar 24 06:49 AM | Buy | $0.9998 | 427.99 | 44.15 | 18.84K | $44.14 | 0x6a8...6c3bf |
Mar 24 04:47 AM | Buy | $0.9998 | 423.16 | 1.53 | 648.35 | $1.53 | 0xaec...4cb86 |
Mar 24 03:52 AM | Sell | $0.9998 | 422.99 | 39.88 | 16.91K | $39.87 | 0x88a...5e993 |
Mar 24 02:59 AM | Sell | $0.9998 | 427.34 | 29.91 | 12.80K | $29.90 | 0x104...3ea3d |
Mar 23 04:57 PM | Buy | $0.9998 | 430.64 | 103.00 | 43.88K | $102.97 | 0xd6c...d3998 |
Mar 23 03:04 PM | Buy | $0.9998 | 419.39 | 97.12 | 40.33K | $97.10 | 0xb4d...19fff |
Mar 23 08:48 AM | Buy | $0.9998 | 409.19 | 51.37 | 20.94K | $51.36 | 0x228...22f1d |
Mar 23 08:03 AM | Sell | $0.9998 | 403.94 | 49.95 | 20.25K | $49.94 | 0x746...19248 |
Mar 23 07:49 AM | Buy | $0.9998 | 409.03 | 9.21 | 3.77K | $9.21 | 0x661...3d270 |
Mar 23 07:29 AM | Sell | $0.9998 | 408.08 | 23.71 | 9.68K | $23.71 | 0xdef...c87f7 |
Mar 23 12:26 AM | Sell | $0.9999 | 410.52 | 19.94 | 8.19K | $19.94 | 0xa3a...7aa8d |
Mar 22 07:49 PM | Buy | $0.9999 | 412.59 | 1.35 | 557.10 | $1.35 | 0x9f1...d892e |
Mar 22 03:28 PM | Sell | $0.9998 | 412.45 | 49.85 | 20.64K | $49.84 | 0x481...04e17 |
Mar 22 02:27 PM | Buy | $0.9999 | 417.69 | 89.13 | 36.90K | $89.13 | 0x9f5...e7a75 |
Mar 22 12:10 PM | Sell | $0.9998 | 408.37 | 18.16 | 7.42K | $18.16 | 0x04f...4c343 |
Mar 22 10:34 AM | Buy | $0.9999 | 410.24 | 9.35 | 3.84K | $9.35 | 0xfb1...339d6 |
Mar 22 05:39 AM | Buy | $0.9999 | 409.27 | 57.01 | 23.22K | $57.00 | 0xa82...d28df |
Mar 22 05:21 AM | Sell | $0.9998 | 403.45 | 54.74 | 22.18K | $54.73 | 0x590...f4b8b |
Mar 22 04:09 AM | Buy | $0.9998 | 409.02 | 2.78 | 1.14K | $2.78 | 0x560...ff9ed |