BSC Gems

BSC Gems Price (BSGE)

Date	Market	Type	Price (USD)	Price	BSGE	2nd ASSET	Total	TXN
Mar 27 06:42 PM	BSGE / WBNB	Buy	$0.0₈1016	0.0₁₁1670 WBNB	7.45M	0.0₄1200 WBNB	$0.0₂7563	0x0c6...160c3
Mar 27 06:42 PM	BSGE / WBNB	Sell	$0.0₉9417	0.0₁₁1548 WBNB	179.51M	0.0₂2542 WBNB	$0.1690	0x847...63892
Mar 27 03:59 PM	BSGE / WBNB	Buy	$0.0₇7933	0.0₉1300 WBNB	77.06K	0.0₄1000 WBNB	$0.0₂6113	0xef4...e683e
Mar 27 03:59 PM	BSGE / WBNB	Buy	$0.0₇7877	0.0₉1290 WBNB	93.18K	0.0₄1200 WBNB	$0.0₂7340	0x319...46725
Mar 27 03:59 PM	BSGE / WBNB	Sell	$0.0₇7811	0.0₉1280 WBNB	8.35M	0.0₂1710 WBNB	$0.6518	0xd58...f9274
Mar 27 03:26 PM	BSGE / WBNB	Buy	$0.0₆2013	0.0₉3293 WBNB	251.58K	0.0₄8155 WBNB	$0.0506	0xe81...a9bf4
Mar 27 03:20 PM	BSGE / WBNB	Buy	$0.0₆1937	0.0₉3176 WBNB	125.52K	0.0₄3960 WBNB	$0.0243	0x520...e5103
Mar 27 03:19 PM	BSGE / WBNB	Buy	$0.0₆1904	0.0₉3120 WBNB	1.98M	0.0₃5438 WBNB	$0.3774	0xea5...7dfcf
Mar 27 03:19 PM	BSGE / WBNB	Buy	$0.0₆1465	0.0₉2400 WBNB	6.36M	0.0₂1098 WBNB	$0.9320	0x043...d494d
Mar 27 03:16 PM	BSGE / WBNB	Buy	$0.0₇7533	0.0₉1235 WBNB	97.42K	0.0₄1200 WBNB	$0.0₂7339	0x0f6...7b1de
Mar 27 03:16 PM	BSGE / WBNB	Buy	$0.0₇7468	0.0₉1224 WBNB	81.83K	0.0₄1000 WBNB	$0.0₂6111	0xf5d...7b992
Mar 27 03:16 PM	BSGE / WBNB	Buy	$0.0₇7414	0.0₉1215 WBNB	82.42K	0.0₄1000 WBNB	$0.0₂6111	0xe65...a8b9e
Mar 27 03:16 PM	BSGE / WBNB	Buy	$0.0₇7361	0.0₉1206 WBNB	99.70K	0.0₄1200 WBNB	$0.0₂7339	0x0df...0e0cd
Mar 27 03:16 PM	BSGE / WBNB	Sell	$0.0₇7297	0.0₉1196 WBNB	16.50M	0.0₂7063 WBNB	$1.20	0x036...35380
Mar 27 03:16 PM	BSGE / WBNB	Buy	$0.0₆9383	0.0₈1538 WBNB	6.50K	0.0₄1000 WBNB	$0.0₂6095	0xae5...18961
Mar 27 03:16 PM	BSGE / WBNB	Buy	$0.0₆9363	0.0₈1535 WBNB	49.82M	0.0761 WBNB	$46.64	0xecc...92978
Mar 27 03:15 PM	BSGE / WBNB	Buy	$0.0₆9234	0.0₈1513 WBNB	31.46M	0.0475 WBNB	$29.04	0x4c5...ee1b1
Mar 27 03:14 PM	BSGE / WBNB	Sell	$0.0₆9154	0.0₈1500 WBNB	51.93M	0.0782 WBNB	$47.53	0xb64...8e27b
Mar 27 03:14 PM	BSGE / WBNB	Buy	$0.0₆9284	0.0₈1522 WBNB	37.41M	0.0568 WBNB	$34.73	0x4fe...0d364
Mar 27 03:13 PM	BSGE / WBNB	Sell	$0.0₆9186	0.0₈1506 WBNB	176.24M	0.2713 WBNB	$161.88	0x82a...2ff8e
Mar 27 03:12 PM	BSGE / WBNB	Buy	$0.0₆9651	0.0₈1582 WBNB	41.68M	0.0657 WBNB	$40.23	0x000...64e6f
Mar 27 03:12 PM	BSGE / WBNB	Sell	$0.0₆9541	0.0₈1564 WBNB	238.58M	0.3849 WBNB	$227.62	0x867...cb96b
Mar 27 03:10 PM	BSGE / WBNB	Buy	$0.0₅1023	0.0₈1674 WBNB	34.17M	0.0570 WBNB	$34.92	0xc1a...4c46d
Mar 27 03:10 PM	BSGE / WBNB	Buy	$0.0₅1012	0.0₈1658 WBNB	120.55M	0.1968 WBNB	$121.96	0xec6...fb8bb
Mar 27 03:09 PM	BSGE / WBNB	Buy	$0.0₆9772	0.0₈1601 WBNB	40.44M	0.0645 WBNB	$39.51	0x17a...751ff
Mar 27 03:08 PM	BSGE / WBNB	Sell	$0.0₆9659	0.0₈1583 WBNB	118.58M	0.1903 WBNB	$114.52	0x3ba...ba6a8
Mar 27 03:08 PM	BSGE / WBNB	Buy	$0.0₆9983	0.0₈1637 WBNB	69.73M	0.1133 WBNB	$69.61	0x6ff...443c8
Mar 27 03:07 PM	BSGE / WBNB	Sell	$0.0₆9784	0.0₈1605 WBNB	203.16M	0.3348 WBNB	$198.77	0x89f...0ee79
Mar 27 03:06 PM	BSGE / WBNB	Buy	$0.0₅1039	0.0₈1702 WBNB	120.04M	0.2012 WBNB	$124.67	0xe28...3c585
Mar 27 03:06 PM	BSGE / WBNB	Buy	$0.0₅1003	0.0₈1643 WBNB	123.74M	0.2002 WBNB	$124.04	0x80e...6b488
Mar 27 03:05 PM	BSGE / WBNB	Buy	$0.0₆9673	0.0₈1586 WBNB	129.59M	0.2023 WBNB	$125.35	0x9b0...3137d
Mar 27 03:04 PM	BSGE / WBNB	Sell	$0.0₆9329	0.0₈1529 WBNB	178.63M	0.2794 WBNB	$166.64	0xe5c...1e3a9
Mar 27 03:04 PM	BSGE / WBNB	Buy	$0.0₆9808	0.0₈1608 WBNB	156.43M	0.2466 WBNB	$153.42	0xd99...5b561
Mar 27 03:03 PM	BSGE / WBNB	Buy	$0.0₆9382	0.0₈1539 WBNB	30.62M	0.0470 WBNB	$28.72	0xa04...40545
Mar 27 03:02 PM	BSGE / WBNB	Sell	$0.0₆9303	0.0₈1526 WBNB	26.50M	0.0405 WBNB	$24.65	0xaa3...8cfb6
Mar 27 03:02 PM	BSGE / WBNB	Buy	$0.0₆9368	0.0₈1537 WBNB	89.49M	0.1361 WBNB	$83.83	0xb66...4e0db
Mar 27 03:01 PM	BSGE / WBNB	Sell	$0.0₆9137	0.0₈1499 WBNB	78.59M	0.1188 WBNB	$71.80	0x2fb...e9aff
Mar 27 03:00 PM	BSGE / WBNB	Buy	$0.0₆9337	0.0₈1532 WBNB	106.48K	0.0₃1635 WBNB	$0.0994	0x752...53ec1
Mar 27 03:00 PM	BSGE / WBNB	Buy	$0.0₆9338	0.0₈1532 WBNB	92.85M	0.1407 WBNB	$86.69	0x0ff...d2fd4
Mar 27 03:00 PM	BSGE / WBNB	Sell	$0.0₆9100	0.0₈1493 WBNB	139.22M	0.2113 WBNB	$126.68	0xff8...31451
Mar 27 02:59 PM	BSGE / WBNB	Buy	$0.0₆9453	0.0₈1552 WBNB	35.77M	0.0554 WBNB	$33.81	0x237...37083
Mar 27 02:58 PM	BSGE / WBNB	Buy	$0.0₆9361	0.0₈1536 WBNB	111.41M	0.1689 WBNB	$104.28	0x8e6...f7238
Mar 27 02:57 PM	BSGE / WBNB	Buy	$0.0₆9070	0.0₈1490 WBNB	48.60M	0.0721 WBNB	$44.08	0x73a...e9cf8
Mar 27 02:56 PM	BSGE / WBNB	Sell	$0.0₆8950	0.0₈1470 WBNB	196.89M	0.2966 WBNB	$176.20	0x739...80809
Mar 27 02:55 PM	BSGE / WBNB	Buy	$0.0₆9447	0.0₈1552 WBNB	40.50M	0.0626 WBNB	$38.26	0x1c7...86ab1
Mar 27 02:55 PM	BSGE / WBNB	Sell	$0.0₆9334	0.0₈1535 WBNB	116.48M	0.1812 WBNB	$108.72	0x42b...b2703
Mar 27 02:54 PM	BSGE / WBNB	Buy	$0.0₆9650	0.0₈1586 WBNB	71.69M	0.1128 WBNB	$69.18	0xb49...81ef7
Mar 27 02:54 PM	BSGE / WBNB	Buy	$0.0₆9458	0.0₈1554 WBNB	69.10M	0.1066 WBNB	$65.35	0x6eb...0f4d9
Mar 27 02:54 PM	BSGE / WBNB	Sell	$0.0₆9276	0.0₈1524 WBNB	13.26M	0.0202 WBNB	$12.30	0xdc9...1b9ae
Mar 27 02:54 PM	BSGE / WBNB	Buy	$0.0₆9310	0.0₈1530 WBNB	53.96M	0.0821 WBNB	$50.24	0x55c...eca10
Mar 27 02:53 PM	BSGE / WBNB	Buy	$0.0₆9171	0.0₈1507 WBNB	126.08M	0.1872 WBNB	$115.62	0xc9f...bf1ea
Mar 27 02:53 PM	BSGE / WBNB	Sell	$0.0₆8859	0.0₈1456 WBNB	148.54M	0.2201 WBNB	$131.58	0x94c...69f67
Mar 27 02:53 PM	BSGE / WBNB	Sell	$0.0₆9228	0.0₈1516 WBNB	169.79M	0.2629 WBNB	$156.67	0xfed...ccd22
Mar 27 02:53 PM	BSGE / WBNB	Buy	$0.0₆9679	0.0₈1590 WBNB	57.98M	0.0916 WBNB	$56.12	0xebb...1bb56
Mar 27 02:53 PM	BSGE / WBNB	Sell	$0.0₆9521	0.0₈1564 WBNB	184.17M	0.2949 WBNB	$175.34	0xec1...f6c4d
Mar 27 02:53 PM	BSGE / WBNB	Buy	$0.0₅1004	0.0₈1649 WBNB	151.61M	0.2451 WBNB	$152.13	0xe89...192a4
Mar 27 02:53 PM	BSGE / WBNB	Buy	$0.0₆9607	0.0₈1579 WBNB	72.28M	0.1132 WBNB	$69.43	0x557...28de6
Mar 27 02:53 PM	BSGE / WBNB	Buy	$0.0₆9413	0.0₈1547 WBNB	119.02M	0.1815 WBNB	$112.03	0xbd6...e0475
Mar 27 02:52 PM	BSGE / WBNB	Sell	$0.0₆9106	0.0₈1496 WBNB	157.99M	0.2410 WBNB	$143.85	0x7d7...db705
Mar 27 02:52 PM	BSGE / WBNB	Buy	$0.0₆9515	0.0₈1564 WBNB	143.69M	0.2207 WBNB	$136.71	0xf79...82964
Mar 27 02:52 PM	BSGE / WBNB	Sell	$0.0₆9140	0.0₈1502 WBNB	217.01M	0.3351 WBNB	$198.33	0xd30...8100e
Mar 27 02:52 PM	BSGE / WBNB	Buy	$0.0₆9712	0.0₈1596 WBNB	42.22M	0.0671 WBNB	$41.00	0x516...b8c6e
Mar 27 02:52 PM	BSGE / WBNB	Buy	$0.0₆9595	0.0₈1577 WBNB	50.36M	0.0790 WBNB	$48.32	0x5a2...83df0
Mar 27 02:52 PM	BSGE / WBNB	Buy	$0.0₆9458	0.0₈1555 WBNB	59.56M	0.0920 WBNB	$56.33	0x1c9...045ba
Mar 27 02:52 PM	BSGE / WBNB	Sell	$0.0₆9302	0.0₈1529 WBNB	190.85M	0.2990 WBNB	$177.52	0x3df...de356
Mar 27 02:52 PM	BSGE / WBNB	Buy	$0.0₆9816	0.0₈1614 WBNB	32.07M	0.0516 WBNB	$31.48	0xb24...f0709
Mar 27 02:52 PM	BSGE / WBNB	Buy	$0.0₆9728	0.0₈1599 WBNB	135.31M	0.2127 WBNB	$131.62	0x395...804c7
Mar 27 02:51 PM	BSGE / WBNB	Sell	$0.0₆9363	0.0₈1539 WBNB	95.33M	0.1483 WBNB	$89.25	0xfe3...8ec24
Mar 27 02:51 PM	BSGE / WBNB	Sell	$0.0₆9617	0.0₈1581 WBNB	212.73M	0.3457 WBNB	$204.57	0xf40...b2ca2
Mar 27 02:51 PM	BSGE / WBNB	Buy	$0.0₅1023	0.0₈1680 WBNB	143.99M	0.2375 WBNB	$147.20	0x0bc...f1b7b
Mar 27 02:51 PM	BSGE / WBNB	Sell	$0.0₆9807	0.0₈1612 WBNB	166.16M	0.2736 WBNB	$162.94	0x7ff...989b7
Mar 27 02:51 PM	BSGE / WBNB	Buy	$0.0₅1029	0.0₈1691 WBNB	98.55M	0.1646 WBNB	$101.40	0x195...7e807
Mar 27 02:51 PM	BSGE / WBNB	Buy	$0.0₆9999	0.0₈1643 WBNB	57.13M	0.0933 WBNB	$57.12	0xe8b...00942
Mar 27 02:51 PM	BSGE / WBNB	Buy	$0.0₆9837	0.0₈1616 WBNB	40.21M	0.0648 WBNB	$39.55	0xdab...4de6e
Mar 27 02:50 PM	BSGE / WBNB	Sell	$0.0₆9723	0.0₈1598 WBNB	227.48M	0.3746 WBNB	$221.16	0xc5e...d18e4
Mar 27 02:50 PM	BSGE / WBNB	Buy	$0.0₅1038	0.0₈1707 WBNB	89.20M	0.1506 WBNB	$92.59	0x747...07d5d
Mar 27 02:50 PM	BSGE / WBNB	Sell	$0.0₅1012	0.0₈1663 WBNB	133.25M	0.2253 WBNB	$134.75	0x889...6ea4d
Mar 27 02:50 PM	BSGE / WBNB	Buy	$0.0₅1051	0.0₈1729 WBNB	142.86M	0.2424 WBNB	$150.14	0x344...19dc3
Mar 27 02:50 PM	BSGE / WBNB	Buy	$0.0₅1008	0.0₈1658 WBNB	141.12M	0.2298 WBNB	$142.20	0xe17...94301
Mar 27 02:50 PM	BSGE / WBNB	Sell	$0.0₆9673	0.0₈1592 WBNB	132.11M	0.2137 WBNB	$127.78	0xd5b...03323
Mar 27 02:50 PM	BSGE / WBNB	Buy	$0.0₅1005	0.0₈1653 WBNB	76.19M	0.1249 WBNB	$76.53	0x5c7...4fa04
Mar 27 02:50 PM	BSGE / WBNB	Buy	$0.0₆9827	0.0₈1617 WBNB	81.86M	0.1311 WBNB	$80.44	0xe1e...182bc
Mar 27 02:50 PM	BSGE / WBNB	Sell	$0.0₆9600	0.0₈1580 WBNB	210.36M	0.3416 WBNB	$201.93	0x2ff...11526
Mar 27 02:49 PM	BSGE / WBNB	Sell	$0.0₅1020	0.0₈1678 WBNB	119.54M	0.2036 WBNB	$121.87	0xd6c...bf27a
Mar 27 02:49 PM	BSGE / WBNB	Buy	$0.0₅1057	0.0₈1739 WBNB	56.80M	0.0981 WBNB	$59.98	0x566...51096
Mar 27 02:49 PM	BSGE / WBNB	Sell	$0.0₅1039	0.0₈1710 WBNB	164.04M	0.2866 WBNB	$170.34	0x750...ab1fc
Mar 27 02:49 PM	BSGE / WBNB	Buy	$0.0₅1091	0.0₈1795 WBNB	96.53M	0.1712 WBNB	$105.25	0xbfe...f6b5e
Mar 27 02:49 PM	BSGE / WBNB	Buy	$0.0₅1060	0.0₈1744 WBNB	125.58M	0.2155 WBNB	$133.01	0xc83...b2199
Mar 27 02:49 PM	BSGE / WBNB	Buy	$0.0₅1021	0.0₈1680 WBNB	137.71M	0.2273 WBNB	$140.55	0x0cb...f1091
Mar 27 02:49 PM	BSGE / WBNB	Buy	$0.0₆9807	0.0₈1615 WBNB	35.41M	0.0570 WBNB	$34.73	0x3e7...d2a15
Mar 27 02:49 PM	BSGE / WBNB	Sell	$0.0₆9709	0.0₈1598 WBNB	32.19M	0.0515 WBNB	$31.25	0xf0f...04c0f
Mar 27 02:48 PM	BSGE / WBNB	Sell	$0.0₆9799	0.0₈1613 WBNB	161.75M	0.2664 WBNB	$158.50	0x21b...550e5
Mar 27 02:48 PM	BSGE / WBNB	Buy	$0.0₅1028	0.0₈1690 WBNB	46.57M	0.0784 WBNB	$47.83	0x9df...70b50
Mar 27 02:48 PM	BSGE / WBNB	Buy	$0.0₅1014	0.0₈1668 WBNB	93.68M	0.1545 WBNB	$94.92	0xbe6...58f19
Mar 27 02:48 PM	BSGE / WBNB	Buy	$0.0₆9861	0.0₈1623 WBNB	84.30M	0.1355 WBNB	$83.13	0x3e7...c3b47
Mar 27 02:48 PM	BSGE / WBNB	Sell	$0.0₆9626	0.0₈1584 WBNB	111.08M	0.1783 WBNB	$106.92	0x3a7...fd020
Mar 27 02:48 PM	BSGE / WBNB	Buy	$0.0₆9936	0.0₈1635 WBNB	126.04M	0.2029 WBNB	$125.23	0xaa7...d44ef
Mar 27 02:48 PM	BSGE / WBNB	Buy	$0.0₆9584	0.0₈1578 WBNB	126.89M	0.1971 WBNB	$121.60	0xba7...6bb89
Mar 27 02:48 PM	BSGE / WBNB	Sell	$0.0₆9248	0.0₈1522 WBNB	11.65M	0.0177 WBNB	$10.78	0x745...71e51
Mar 27 02:48 PM	BSGE / WBNB	Buy	$0.0₆9278	0.0₈1527 WBNB	140.43M	0.2108 WBNB	$130.28	0xc81...1f2fe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BSGE		14h	$610.60	148	$14.49K	-	-	0.50%	$1.04B

What is the price of BSC Gems (BSGE)?

The current price for BSC Gems (BSGE) on the Bsc chain is $0.0₇7933. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BSC Gems (BSGE)?

The Fully Diluted Valuation (FDV) of BSC Gems (BSGE) is $793.21. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BSC Gems (BSGE)?

You can buy BSC Gems on decentralized exchanges (DEXes) on the Bsc chain. Check the BSC Gems Liquidity pools to see all available BSGE trading pairs and choose the pool with the best liquidity.

What is BSC Gems (BSGE) liquidity?

The total liquidity for BSC Gems (BSGE) across all pools on Bsc is $14.80. Liquidity is spread across pools, providing traders with multiple options for swapping BSGE.

What is BSGE, BSC Gems?

BSC Gems (BSGE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BSGE is $0.0₇7933. Visit the Description tab for more details about this project.

How to trade BSGE?

You can buy or sell BSGE on the Bsc chain through any of available BSGE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BSC Gems

BSC Gems (BSGE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.077933 with a fully diluted valuation of $793.21.

WBNB/BSGE on PancakeSwap V2

BSC Gems (BSGE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BSC Gems

About BSC Gems