WBNB/BSGE Pool
The live WBNB/BSGE price today is $608.40, with a 24-hour trading volume of $14.49K. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.40
- 24h Volume
- $14.49K
- 24h Buy Volume
- $6.22K
- 24h Sell Volume
- $8.26K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 54
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped BNB (WBNB) BSC Gems (BSGE)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 7.447549283931356e+24 BSGE
- : 2541858687799690 WBNB for -1.795053377856805e+26 BSGE
- : -10000000000000 WBNB for 7.705595317817716e+22 BSGE
- : -12000000000000 WBNB for 9.318472083495075e+22 BSGE
- : 1709085952548907 WBNB for -8.345271068202332e+24 BSGE
- : -81541865372265 WBNB for 2.5157599290895447e+23 BSGE
- : -39600000000000 WBNB for 1.2551856481642455e+23 BSGE
- : -543720909132041 WBNB for 1.9827374157375178e+24 BSGE
- : -1097388163530082 WBNB for 6.363368263032691e+24 BSGE
- : -12000000000000 WBNB for 9.741803023811904e+22 BSGE
WBNB / BSGE
WBNB/BSGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BSGE) | WBNB | BSGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $608.40 | 599.13B | 0.041200 | 7.45M | $0.027301 | 0x0c6...160c3 |
Mar 27 06:42 PM | Buy | $608.34 | 646.07B | 0.022542 | 179.51M | $1.55 | 0x847...63892 |
Mar 27 03:59 PM | Sell | $610.60 | 7.70B | 0.041000 | 77.06K | $0.026107 | 0xef4...e683e |
Mar 27 03:59 PM | Sell | $610.60 | 7.75B | 0.041200 | 93.18K | $0.027328 | 0x319...46725 |
Mar 27 03:59 PM | Buy | $610.60 | 7.82B | 0.021710 | 8.35M | $1.04 | 0xd58...f9274 |
Mar 27 03:26 PM | Sell | $611.25 | 3.04B | 0.048155 | 251.58K | $0.0498 | 0xe81...a9bf4 |
Mar 27 03:20 PM | Sell | $609.91 | 3.15B | 0.043960 | 125.52K | $0.0242 | 0x520...e5103 |
Mar 27 03:19 PM | Sell | $610.32 | 3.21B | 0.035438 | 1.98M | $0.3318 | 0xea5...7dfcf |
Mar 27 03:19 PM | Sell | $610.36 | 4.17B | 0.021098 | 6.36M | $0.6698 | 0x043...d494d |
Mar 27 03:16 PM | Sell | $610.39 | 8.10B | 0.041200 | 97.42K | $0.027325 | 0x0f6...7b1de |
Mar 27 03:16 PM | Sell | $610.39 | 8.17B | 0.041000 | 81.83K | $0.026104 | 0xf5d...7b992 |
Mar 27 03:16 PM | Sell | $610.39 | 8.23B | 0.041000 | 82.42K | $0.026104 | 0xe65...a8b9e |
Mar 27 03:16 PM | Sell | $610.39 | 8.29B | 0.041200 | 99.70K | $0.027325 | 0x0df...0e0cd |
Mar 27 03:16 PM | Buy | $610.39 | 8.37B | 0.027063 | 16.50M | $4.31 | 0x036...35380 |
Mar 27 03:16 PM | Sell | $610.39 | 650.56M | 0.041000 | 6.50K | $0.026104 | 0xae5...18961 |
Mar 27 03:16 PM | Sell | $610.31 | 651.89M | 0.0761 | 49.82M | $46.43 | 0xecc...92978 |
Mar 27 03:15 PM | Sell | $610.33 | 660.99M | 0.0475 | 31.46M | $28.99 | 0x4c5...ee1b1 |
Mar 27 03:14 PM | Buy | $610.33 | 666.76M | 0.0782 | 51.93M | $47.76 | 0xb64...8e27b |
Mar 27 03:14 PM | Sell | $610.15 | 657.26M | 0.0568 | 37.41M | $34.64 | 0x4fe...0d364 |
Mar 27 03:13 PM | Buy | $610.00 | 664.12M | 0.2713 | 176.24M | $165.50 | 0x82a...2ff8e |
Mar 27 03:12 PM | Sell | $610.15 | 632.22M | 0.0657 | 41.68M | $40.09 | 0x000...64e6f |
Mar 27 03:12 PM | Buy | $610.33 | 639.71M | 0.3849 | 238.58M | $234.94 | 0x867...cb96b |
Mar 27 03:10 PM | Sell | $610.70 | 597.52M | 0.0570 | 34.17M | $34.83 | 0xc1a...4c46d |
Mar 27 03:10 PM | Sell | $610.52 | 603.49M | 0.1968 | 120.55M | $120.16 | 0xec6...fb8bb |
Mar 27 03:09 PM | Sell | $610.49 | 624.79M | 0.0645 | 40.44M | $39.38 | 0x17a...751ff |
Mar 27 03:08 PM | Buy | $610.40 | 632.01M | 0.1903 | 118.58M | $116.18 | 0x3ba...ba6a8 |
Mar 27 03:08 PM | Sell | $609.95 | 610.99M | 0.1133 | 69.73M | $69.09 | 0x6ff...443c8 |
Mar 27 03:07 PM | Buy | $609.87 | 623.34M | 0.3348 | 203.16M | $204.19 | 0x89f...0ee79 |
Mar 27 03:06 PM | Sell | $610.48 | 587.79M | 0.2012 | 120.04M | $122.82 | 0xe28...3c585 |
Mar 27 03:06 PM | Sell | $610.22 | 608.72M | 0.2002 | 123.74M | $122.17 | 0x80e...6b488 |
Mar 27 03:05 PM | Sell | $610.04 | 630.68M | 0.2023 | 129.59M | $123.39 | 0x9b0...3137d |
Mar 27 03:04 PM | Buy | $610.19 | 654.10M | 0.2794 | 178.63M | $170.46 | 0xe5c...1e3a9 |
Mar 27 03:04 PM | Sell | $610.05 | 622.01M | 0.2466 | 156.43M | $150.44 | 0xd99...5b561 |
Mar 27 03:03 PM | Sell | $609.90 | 650.14M | 0.0470 | 30.62M | $28.67 | 0xa04...40545 |
Mar 27 03:02 PM | Buy | $609.95 | 655.72M | 0.0405 | 26.50M | $24.68 | 0xaa3...8cfb6 |
Mar 27 03:02 PM | Sell | $609.73 | 650.90M | 0.1361 | 89.49M | $83.00 | 0xb66...4e0db |
Mar 27 03:01 PM | Buy | $609.64 | 667.28M | 0.1188 | 78.59M | $72.40 | 0x2fb...e9aff |
Mar 27 03:00 PM | Sell | $609.59 | 652.92M | 0.031635 | 106.48K | $0.0997 | 0x752...53ec1 |
Mar 27 03:00 PM | Sell | $609.66 | 652.94M | 0.1407 | 92.85M | $85.80 | 0x0ff...d2fd4 |
Mar 27 03:00 PM | Buy | $609.63 | 669.96M | 0.2113 | 139.22M | $128.83 | 0xff8...31451 |
Mar 27 02:59 PM | Sell | $609.31 | 644.58M | 0.0554 | 35.77M | $33.73 | 0x237...37083 |
Mar 27 02:58 PM | Sell | $609.42 | 651.07M | 0.1689 | 111.41M | $102.94 | 0x8e6...f7238 |
Mar 27 02:57 PM | Sell | $609.02 | 671.50M | 0.0721 | 48.60M | $43.89 | 0x73a...e9cf8 |
Mar 27 02:56 PM | Buy | $609.00 | 680.51M | 0.2966 | 196.89M | $180.61 | 0x739...80809 |
Mar 27 02:55 PM | Sell | $608.82 | 644.47M | 0.0626 | 40.50M | $38.14 | 0x1c7...86ab1 |
Mar 27 02:55 PM | Buy | $608.38 | 651.82M | 0.1812 | 116.48M | $110.24 | 0x42b...b2703 |
Mar 27 02:54 PM | Sell | $608.74 | 630.84M | 0.1128 | 71.69M | $68.65 | 0xb49...81ef7 |
Mar 27 02:54 PM | Sell | $608.81 | 643.74M | 0.1066 | 69.10M | $64.88 | 0x6eb...0f4d9 |
Mar 27 02:54 PM | Buy | $608.78 | 656.30M | 0.0202 | 13.26M | $12.29 | 0xdc9...1b9ae |
Mar 27 02:54 PM | Sell | $608.76 | 653.89M | 0.0821 | 53.96M | $49.98 | 0x55c...eca10 |
Mar 27 02:53 PM | Sell | $608.73 | 663.77M | 0.1872 | 126.08M | $113.92 | 0xc9f...bf1ea |
Mar 27 02:53 PM | Buy | $608.69 | 687.13M | 0.2201 | 148.54M | $133.95 | 0x94c...69f67 |
Mar 27 02:53 PM | Buy | $608.74 | 659.71M | 0.2629 | 169.79M | $160.05 | 0xfed...ccd22 |
Mar 27 02:53 PM | Sell | $608.82 | 629.05M | 0.0916 | 57.98M | $55.80 | 0xebb...1bb56 |
Mar 27 02:53 PM | Buy | $608.82 | 639.47M | 0.2949 | 184.17M | $179.56 | 0xec1...f6c4d |
Mar 27 02:53 PM | Sell | $608.83 | 606.77M | 0.2451 | 151.61M | $149.23 | 0xe89...192a4 |
Mar 27 02:53 PM | Sell | $608.78 | 633.69M | 0.1132 | 72.28M | $68.90 | 0x557...28de6 |
Mar 27 02:53 PM | Sell | $608.73 | 646.74M | 0.1815 | 119.02M | $110.46 | 0xbd6...e0475 |
Mar 27 02:52 PM | Buy | $608.69 | 668.51M | 0.2410 | 157.99M | $146.69 | 0x7d7...db705 |
Mar 27 02:52 PM | Sell | $608.69 | 639.76M | 0.2207 | 143.69M | $134.33 | 0xf79...82964 |
Mar 27 02:52 PM | Buy | $608.64 | 665.94M | 0.3351 | 217.01M | $203.95 | 0xd30...8100e |
Mar 27 02:52 PM | Sell | $608.60 | 626.69M | 0.0671 | 42.22M | $40.86 | 0x516...b8c6e |
Mar 27 02:52 PM | Sell | $608.55 | 634.25M | 0.0790 | 50.36M | $48.10 | 0x5a2...83df0 |
Mar 27 02:52 PM | Sell | $608.45 | 643.33M | 0.0920 | 59.56M | $56.00 | 0x1c9...045ba |
Mar 27 02:52 PM | Buy | $608.44 | 654.16M | 0.2990 | 190.85M | $181.91 | 0x3df...de356 |
Mar 27 02:52 PM | Sell | $608.44 | 619.88M | 0.0516 | 32.07M | $31.41 | 0xb24...f0709 |
Mar 27 02:52 PM | Sell | $608.53 | 625.59M | 0.2127 | 135.31M | $129.45 | 0x395...804c7 |
Mar 27 02:51 PM | Buy | $608.52 | 649.97M | 0.1483 | 95.33M | $90.23 | 0xfe3...8ec24 |
Mar 27 02:51 PM | Buy | $608.53 | 632.79M | 0.3457 | 212.73M | $210.40 | 0xf40...b2ca2 |
Mar 27 02:51 PM | Sell | $608.53 | 595.28M | 0.2375 | 143.99M | $144.52 | 0x0bc...f1b7b |
Mar 27 02:51 PM | Buy | $608.57 | 620.61M | 0.2736 | 166.16M | $166.49 | 0x7ff...989b7 |
Mar 27 02:51 PM | Sell | $608.59 | 591.50M | 0.1646 | 98.55M | $100.20 | 0x195...7e807 |
Mar 27 02:51 PM | Sell | $608.64 | 608.72M | 0.0933 | 57.13M | $56.80 | 0xe8b...00942 |
Mar 27 02:51 PM | Sell | $608.69 | 618.82M | 0.0648 | 40.21M | $39.42 | 0xdab...4de6e |
Mar 27 02:50 PM | Buy | $608.59 | 625.98M | 0.3746 | 227.48M | $227.99 | 0xc5e...d18e4 |
Mar 27 02:50 PM | Sell | $608.38 | 586.13M | 0.1506 | 89.20M | $91.62 | 0x747...07d5d |
Mar 27 02:50 PM | Buy | $608.37 | 601.64M | 0.2253 | 133.25M | $137.06 | 0x889...6ea4d |
Mar 27 02:50 PM | Sell | $608.08 | 578.60M | 0.2424 | 142.86M | $147.39 | 0x344...19dc3 |
Mar 27 02:50 PM | Sell | $607.99 | 603.38M | 0.2298 | 141.12M | $139.69 | 0xe17...94301 |
Mar 27 02:50 PM | Buy | $607.77 | 628.37M | 0.2137 | 132.11M | $129.90 | 0xd5b...03323 |
Mar 27 02:50 PM | Sell | $607.75 | 605.02M | 0.1249 | 76.19M | $75.88 | 0x5c7...4fa04 |
Mar 27 02:50 PM | Sell | $607.75 | 618.46M | 0.1311 | 81.86M | $79.71 | 0xe1e...182bc |
Mar 27 02:50 PM | Buy | $607.72 | 633.07M | 0.3416 | 210.36M | $207.61 | 0x2ff...11526 |
Mar 27 02:49 PM | Buy | $607.62 | 595.96M | 0.2036 | 119.54M | $123.73 | 0xd6c...bf27a |
Mar 27 02:49 PM | Sell | $607.61 | 575.37M | 0.0981 | 56.80M | $59.63 | 0x566...51096 |
Mar 27 02:49 PM | Buy | $607.60 | 585.13M | 0.2866 | 164.04M | $174.12 | 0x750...ab1fc |
Mar 27 02:49 PM | Sell | $607.55 | 557.22M | 0.1712 | 96.53M | $104.00 | 0xbfe...f6b5e |
Mar 27 02:49 PM | Sell | $607.54 | 573.60M | 0.2155 | 125.58M | $130.89 | 0xc83...b2199 |
Mar 27 02:49 PM | Sell | $607.53 | 595.27M | 0.2273 | 137.71M | $138.12 | 0x0cb...f1091 |
Mar 27 02:49 PM | Sell | $607.53 | 619.49M | 0.0570 | 35.41M | $34.64 | 0x3e7...d2a15 |
Mar 27 02:49 PM | Buy | $607.55 | 625.80M | 0.0515 | 32.19M | $31.32 | 0xf0f...04c0f |
Mar 27 02:48 PM | Buy | $607.60 | 620.08M | 0.2664 | 161.75M | $161.85 | 0x21b...550e5 |
Mar 27 02:48 PM | Sell | $607.75 | 591.73M | 0.0784 | 46.57M | $47.62 | 0x9df...70b50 |
Mar 27 02:48 PM | Sell | $607.75 | 599.85M | 0.1545 | 93.68M | $93.87 | 0xbe6...58f19 |
Mar 27 02:48 PM | Sell | $607.77 | 616.34M | 0.1355 | 84.30M | $82.34 | 0x3e7...c3b47 |
Mar 27 02:48 PM | Buy | $607.72 | 631.37M | 0.1783 | 111.08M | $108.36 | 0x3a7...fd020 |
Mar 27 02:48 PM | Sell | $607.72 | 611.65M | 0.2029 | 126.04M | $123.29 | 0xaa7...d44ef |
Mar 27 02:48 PM | Sell | $607.67 | 634.10M | 0.1971 | 126.89M | $119.75 | 0xba7...6bb89 |
Mar 27 02:48 PM | Buy | $607.67 | 657.11M | 0.0177 | 11.65M | $10.77 | 0x745...71e51 |
Mar 27 02:48 PM | Sell | $607.65 | 654.99M | 0.2108 | 140.43M | $128.09 | 0xc81...1f2fe |