Vision (VS)
The live Vision price today is $0.1130, with a 24-hour trading volume of $0.9515. VS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $154.38K
- 24h Volume
- $0.9515
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/VS on PancakeSwap V2WBNB/VS on PancakeSwap V2Recent Transactions
- : -1624255 VS for 183373225930271740 USDT
- : 1624255 VS for -302291607694102 WBNB
- : -2540106 VS for 286771118850431040 USDT
- : 2630792 VS for -298500000000000000 USDT
- : -2509877 VS for 283358299671498500 USDT
- : 2630793 VS for -298500000000000000 USDT
- : -2469572 VS for 278807914373207800 USDT
- : -872036 VS for 160948564758697 WBNB
- : 872036 VS for -98944758923985020 USDT
- : -706581 VS for 79771142643849900 USDT
Vision
Vision Price (VS)
| Date | Market | Type | Price (USD) | Price | VS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:15 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 1.62 | 0.1834 USDT | $0.1837 | 0xd8b...c8009 |
Mar 31 10:15 AM | VS / WBNB | Buy | $0.1126 | 0.031870 WBNB | 1.62 | 0.033023 WBNB | $0.1828 | 0xd8b...c8009 |
Mar 31 04:38 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 2.54 | 0.2868 USDT | $0.2873 | 0xcc7...136f2 |
Mar 31 04:38 AM | VS / USDT | Buy | $0.1131 | 0.1132 USDT | 2.63 | 0.2985 USDT | $0.2976 | 0x683...3d7f7 |
Mar 30 12:47 PM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 2.51 | 0.2834 USDT | $0.2839 | 0xee0...49c30 |
Mar 30 12:37 PM | VS / USDT | Buy | $0.1131 | 0.1132 USDT | 2.63 | 0.2985 USDT | $0.2976 | 0xa6a...412f0 |
Mar 30 07:46 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 2.47 | 0.2788 USDT | $0.2793 | 0xa6b...3b84b |
Mar 30 04:58 AM | VS / WBNB | Sell | $0.1137 | 0.031844 WBNB | 0.8720 | 0.031610 WBNB | $0.0992 | 0x42e...91e86 |
Mar 30 04:58 AM | VS / USDT | Buy | $0.1131 | 0.1132 USDT | 0.8720 | 0.0989 USDT | $0.0986 | 0x42e...91e86 |
Mar 29 11:11 PM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 0.7066 | 0.0798 USDT | $0.0799 | 0xa6c...c12aa |
Mar 29 11:11 PM | VS / WBNB | Buy | $0.1125 | 0.031858 WBNB | 0.7066 | 0.031312 WBNB | $0.0795 | 0xa6c...c12aa |
Mar 28 12:21 PM | VS / USDT | Buy | $0.1131 | 0.1132 USDT | 9.60 | 1.09 USDT | $1.09 | 0x2ce...c4957 |
Mar 27 11:06 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 2.46 | 0.2775 USDT | $0.2781 | 0xf41...f2298 |
Mar 27 11:06 AM | VS / WBNB | Buy | $0.1125 | 0.031846 WBNB | 2.46 | 0.034500 WBNB | $0.2766 | 0xf41...f2298 |
Mar 27 08:55 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 0.8993 | 0.1015 USDT | $0.1017 | 0x4bc...1d6e1 |
Mar 27 08:55 AM | VS / WBNB | Buy | $0.1121 | 0.031807 WBNB | 0.8993 | 0.031623 WBNB | $0.1008 | 0x4bc...1d6e1 |
Mar 27 05:07 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 0.8351 | 0.0943 USDT | $0.0945 | 0x3c7...a557c |
Mar 26 04:28 PM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 0.4443 | 0.0502 USDT | $0.0503 | 0xb44...3858c |
Mar 26 04:28 PM | VS / WBNB | Buy | $0.1123 | 0.031793 WBNB | 0.4443 | 0.047969 WBNB | $0.0499 | 0xb44...3858c |
Mar 26 10:48 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 0.8373 | 0.0945 USDT | $0.0947 | 0xab1...c0b1d |
Mar 26 10:48 AM | VS / WBNB | Buy | $0.1126 | 0.031786 WBNB | 0.8373 | 0.031494 WBNB | $0.0943 | 0xab1...c0b1d |
Mar 26 07:07 AM | VS / USDT | Buy | $0.1131 | 0.1132 USDT | 1.11 | 0.1263 USDT | $0.1260 | 0x105...e7849 |
Mar 26 06:59 AM | VS / USDT | Sell | $0.1131 | 0.1132 USDT | 0.8831 | 0.0997 USDT | $0.0999 | 0x719...f3555 |
Mar 26 06:59 AM | VS / WBNB | Buy | $0.1126 | 0.031773 WBNB | 0.8831 | 0.031564 WBNB | $0.0994 | 0x719...f3555 |
Mar 25 09:54 AM | VS / WBNB | Sell | $0.1142 | 0.031760 WBNB | 0.5813 | 0.031023 WBNB | $0.0664 | 0x96c...80e57 |
Mar 25 09:54 AM | VS / USDT | Buy | $0.1132 | 0.1132 USDT | 0.5813 | 0.0660 USDT | $0.0658 | 0x96c...80e57 |
Mar 25 05:35 AM | VS / WBNB | Sell | $0.1139 | 0.031768 WBNB | 0.1044 | 0.041842 WBNB | $0.0119 | 0x14a...1bed0 |
Mar 25 05:35 AM | VS / USDT | Buy | $0.1131 | 0.1132 USDT | 0.1044 | 0.0118 USDT | $0.0118 | 0x14a...1bed0 |
Mar 25 05:35 AM | VS / WBNB | Sell | $0.1140 | 0.031770 WBNB | 0.5846 | 0.031035 WBNB | $0.0666 | 0x52e...86a29 |
Mar 25 05:35 AM | VS / USDT | Buy | $0.1131 | 0.1132 USDT | 0.5846 | 0.0663 USDT | $0.0661 | 0x52e...86a29 |