WGC TOKEN (WGC)
The live WGC TOKEN price today is $10.75, with a 24-hour trading volume of $123.01K. WGC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $10.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $276.96K
- 24h Volume
- $123.01K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/WGC on PancakeSwap V2Recent Transactions
- : -64400000000000000000 WGC for 1136632368534897000 WBNB
- : -460000000000000000000 WGC for 8287861665402173000 WBNB
- : -460000000000000000000 WGC for 8595976634070932000 WBNB
- : -460000000000000000000 WGC for 8921606781786177000 WBNB
- : -552000000000000000000 WGC for 11162483488826814000 WBNB
- : -552000000000000000000 WGC for 11694104716141950000 WBNB
- : -460000000000000000000 WGC for 10179102585989286000 WBNB
- : -324068538818571800000 WGC for 7422151125040802000 WBNB
- : -346620698502364140000 WGC for 8180157143135396000 WBNB
- : -460000000000000000000 WGC for 11261571125257894000 WBNB
WGC TOKEN
WGC TOKEN Price (WGC)
| Date | Market | Type | Price (USD) | Price | WGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:32 PM | WGC / WBNB | Sell | $10.75 | 0.0176 WBNB | 64.40 | 1.14 WBNB | $692.29 | 0x1d3...44a1b |
Mar 27 05:29 PM | WGC / WBNB | Sell | $10.80 | 0.0177 WBNB | 460.00 | 8.29 WBNB | $4.97K | 0x7d5...c4694 |
Mar 27 03:41 PM | WGC / WBNB | Sell | $11.26 | 0.0184 WBNB | 460.00 | 8.60 WBNB | $5.18K | 0xbf6...702f2 |
Mar 27 03:40 PM | WGC / WBNB | Sell | $11.70 | 0.0191 WBNB | 460.00 | 8.92 WBNB | $5.38K | 0x78b...6f558 |
Mar 27 03:39 PM | WGC / WBNB | Sell | $12.15 | 0.0198 WBNB | 552.00 | 11.16 WBNB | $6.71K | 0x711...94ef0 |
Mar 27 03:38 PM | WGC / WBNB | Sell | $12.73 | 0.0207 WBNB | 552.00 | 11.69 WBNB | $7.03K | 0x341...487e7 |
Mar 27 03:36 PM | WGC / WBNB | Sell | $13.33 | 0.0217 WBNB | 460.00 | 10.18 WBNB | $6.13K | 0x2c5...6a6aa |
Mar 27 03:35 PM | WGC / WBNB | Sell | $13.87 | 0.0226 WBNB | 324.07 | 7.42 WBNB | $4.50K | 0x913...470c3 |
Mar 27 03:11 PM | WGC / WBNB | Sell | $14.21 | 0.0233 WBNB | 346.62 | 8.18 WBNB | $4.93K | 0x01f...ac35a |
Mar 27 03:07 PM | WGC / WBNB | Sell | $14.65 | 0.0240 WBNB | 460.00 | 11.26 WBNB | $6.74K | 0xab2...a4f2f |
Mar 27 03:05 PM | WGC / WBNB | Sell | $15.29 | 0.0251 WBNB | 460.00 | 11.75 WBNB | $7.03K | 0x92a...c3978 |
Mar 27 03:02 PM | WGC / WBNB | Sell | $15.96 | 0.0262 WBNB | 460.00 | 12.28 WBNB | $7.34K | 0xfb0...119d1 |
Mar 27 02:55 PM | WGC / WBNB | Sell | $16.64 | 0.0273 WBNB | 552.00 | 15.47 WBNB | $9.18K | 0xe3d...9c845 |
Mar 27 02:53 PM | WGC / WBNB | Sell | $17.57 | 0.0289 WBNB | 460.00 | 13.56 WBNB | $8.08K | 0x7d7...e3ad1 |
Mar 27 02:50 PM | WGC / WBNB | Sell | $18.38 | 0.0302 WBNB | 460.00 | 14.21 WBNB | $8.45K | 0x9bf...321ff |
Mar 27 02:45 PM | WGC / WBNB | Sell | $19.26 | 0.0317 WBNB | 460.00 | 14.90 WBNB | $8.86K | 0x705...8b620 |
Mar 27 02:43 PM | WGC / WBNB | Sell | $20.21 | 0.0333 WBNB | 460.00 | 15.65 WBNB | $9.30K | 0xa5f...14427 |
Mar 27 02:32 PM | WGC / WBNB | Sell | $21.19 | 0.0350 WBNB | 209.23 | 7.38 WBNB | $4.43K | 0xe00...7d47e |
Mar 27 02:30 PM | WGC / WBNB | Sell | $21.71 | 0.0358 WBNB | 75.45 | 2.71 WBNB | $1.64K | 0xe69...2dd06 |
Mar 27 02:21 PM | WGC / WBNB | Sell | $21.94 | 0.0361 WBNB | 144.44 | 5.24 WBNB | $3.17K | 0xa63...d1a54 |
Mar 27 06:05 AM | WGC / WBNB | Sell | $23.02 | 0.0367 WBNB | 141.68 | 5.22 WBNB | $3.26K | 0xf96...fab45 |
