WBNB/WGC Pool
The live WBNB/WGC price today is $612.45, with a 24-hour trading volume of $118.43K. This pair has changed -2.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.45
- 24h Volume
- $118.43K
- 24h Buy Volume
- $118.43K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- -2.40%
Tokens in this pool
Wrapped BNB (WBNB) WGC TOKEN (WGC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 8595976634070932000 WBNB for -460000000000000000000 WGC
- : 8921606781786177000 WBNB for -460000000000000000000 WGC
- : 11162483488826814000 WBNB for -552000000000000000000 WGC
- : 11694104716141950000 WBNB for -552000000000000000000 WGC
- : 10179102585989286000 WBNB for -460000000000000000000 WGC
- : 7422151125040802000 WBNB for -324068538818571800000 WGC
- : 8180157143135396000 WBNB for -346620698502364140000 WGC
- : 11261571125257894000 WBNB for -460000000000000000000 WGC
- : 11751957849175728000 WBNB for -460000000000000000000 WGC
- : 12275103003910912000 WBNB for -460000000000000000000 WGC
WBNB / WGC
WBNB/WGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WGC) | WBNB | WGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:41 PM | Buy | $612.45 | 54.37 | 8.60 | 460.00 | $5.26K | 0xbf6...702f2 |
Mar 27 03:40 PM | Buy | $612.94 | 52.41 | 8.92 | 460.00 | $5.47K | 0x78b...6f558 |
Mar 27 03:39 PM | Buy | $613.40 | 50.48 | 11.16 | 552.00 | $6.85K | 0x711...94ef0 |
Mar 27 03:38 PM | Buy | $613.70 | 48.21 | 11.69 | 552.00 | $7.18K | 0x341...487e7 |
Mar 27 03:36 PM | Buy | $613.12 | 45.99 | 10.18 | 460.00 | $6.24K | 0x2c5...6a6aa |
Mar 27 03:35 PM | Buy | $613.03 | 44.18 | 7.42 | 324.07 | $4.55K | 0x913...470c3 |
Mar 27 03:11 PM | Buy | $610.28 | 42.93 | 8.18 | 346.62 | $4.99K | 0x01f...ac35a |
Mar 27 03:07 PM | Buy | $609.85 | 41.61 | 11.26 | 460.00 | $6.87K | 0xab2...a4f2f |
Mar 27 03:05 PM | Buy | $610.04 | 39.90 | 11.75 | 460.00 | $7.17K | 0x92a...c3978 |
Mar 27 03:02 PM | Buy | $609.85 | 38.21 | 12.28 | 460.00 | $7.49K | 0xfb0...119d1 |
Mar 27 02:55 PM | Buy | $608.43 | 36.57 | 15.47 | 552.00 | $9.41K | 0xe3d...9c845 |
Mar 27 02:53 PM | Buy | $608.78 | 34.64 | 13.56 | 460.00 | $8.25K | 0x7d7...e3ad1 |
Mar 27 02:50 PM | Buy | $607.77 | 33.07 | 14.21 | 460.00 | $8.63K | 0x9bf...321ff |
Mar 27 02:45 PM | Buy | $607.67 | 31.54 | 14.90 | 460.00 | $9.06K | 0x705...8b620 |
Mar 27 02:43 PM | Buy | $607.21 | 30.05 | 15.65 | 460.00 | $9.51K | 0xa5f...14427 |
Mar 27 02:32 PM | Buy | $605.97 | 28.59 | 7.38 | 209.23 | $4.47K | 0xe00...7d47e |
Mar 27 02:30 PM | Buy | $606.47 | 27.94 | 2.71 | 75.45 | $1.64K | 0xe69...2dd06 |
Mar 27 02:21 PM | Buy | $607.93 | 27.71 | 5.24 | 144.44 | $3.19K | 0xa63...d1a54 |
Mar 27 06:05 AM | Buy | $627.52 | 27.26 | 5.22 | 141.68 | $3.28K | 0xf96...fab45 |
