VSC (VSC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VSC is $0.033918. Visit the Description tab for more details about this project.

VSC

Q: What is the price of VSC (VSC)?

The current price for VSC (VSC) on the Bsc chain is $0.033918. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

VSC Price (VSC)

Date	Market	Type	Price (USD)	Price	VSC	2nd ASSET	Total	TXN
Mar 27 02:39 PM	VSC / WBNB	Buy	$0.0₃3537	0.0₆5825 WBNB	20.42K	0.0119 WBNB	$7.22	0xb48...d02b6
Mar 27 02:06 PM	VSC / WBNB	Sell	$0.0₃3568	0.0₆5854 WBNB	19.19K	0.0112 WBNB	$6.85	0xb0b...0ed94
Mar 27 01:51 PM	VSC / WBNB	Sell	$0.0₃3550	0.0₆5827 WBNB	2.01K	0.0₂1172 WBNB	$0.7140	0xebc...e4ec4
Mar 27 01:51 PM	VSC / USDT	Sell	$0.0₂2956	0.0₂2957 USDT	2.01K	0.7242 USDT	$5.95	0xebc...e4ec4
Mar 27 01:51 PM	VSC / WBNB	Buy	$0.0₃3549	0.0₆5824 WBNB	33.75K	0.0197 WBNB	$11.97	0x1a9...e915b
Mar 27 01:41 PM	VSC / WBNB	Buy	$0.0₃3581	0.0₆5872 WBNB	33.15K	0.0195 WBNB	$11.87	0xd66...113d0
Mar 27 01:32 PM	VSC / WBNB	Buy	$0.0₃3613	0.0₆5921 WBNB	37.82K	0.0225 WBNB	$13.66	0x96c...69b34
Mar 27 01:15 PM	VSC / WBNB	Sell	$0.0₃3652	0.0₆5976 WBNB	6.00	0.0₅3583 WBNB	$0.0₂2190	0x82d...58fd8
Mar 27 01:15 PM	VSC / WBNB	Sell	$0.0₃3660	0.0₆5989 WBNB	6.00	0.0₅4439 WBNB	$0.0₂2194	0x82d...58fd8
Mar 27 01:14 PM	VSC / WBNB	Sell	$0.0₃3651	0.0₆5976 WBNB	1.61K	0.0₃9600 WBNB	$0.5866	0xd1b...22d99
Mar 27 01:14 PM	VSC / USDT	Sell	$0.0₂3045	0.0₂3046 USDT	1.61K	0.5941 USDT	$4.89	0xd1b...22d99
Mar 27 01:14 PM	VSC / WBNB	Buy	$0.0₃3650	0.0₆5974 WBNB	31.87K	0.0191 WBNB	$11.63	0xd8c...9a911
Mar 27 12:47 PM	VSC / WBNB	Buy	$0.0₃3682	0.0₆6021 WBNB	37.03K	0.0224 WBNB	$13.63	0x722...3951e
Mar 27 12:33 PM	VSC / WBNB	Buy	$0.0₃3711	0.0₆6077 WBNB	27.19K	0.0166 WBNB	$10.09	0xbbb...42c92
Mar 27 12:18 PM	VSC / WBNB	Sell	$0.0₃3741	0.0₆6119 WBNB	34.91K	0.0213 WBNB	$13.06	0x249...82565
Mar 27 12:06 PM	VSC / WBNB	Buy	$0.0₃3704	0.0₆6065 WBNB	26.35K	0.0160 WBNB	$9.76	0x094...ff62c
Mar 27 12:01 PM	VSC / WBNB	Buy	$0.0₃3729	0.0₆6105 WBNB	23.72K	0.0145 WBNB	$8.84	0x6a4...2774d
Mar 27 11:44 AM	VSC / WBNB	Sell	$0.0₃3758	0.0₆6142 WBNB	26.06K	0.0160 WBNB	$9.79	0x2e9...8e14d
Mar 27 11:19 AM	VSC / WBNB	Sell	$0.0₃3728	0.0₆6102 WBNB	30.34K	0.0184 WBNB	$11.31	0x35f...fe6ce
Mar 27 11:10 AM	VSC / WBNB	Buy	$0.0₃3693	0.0₆6056 WBNB	29.19K	0.0177 WBNB	$10.78	0x097...8591e
Mar 27 11:00 AM	VSC / WBNB	Buy	$0.0₃3715	0.0₆6100 WBNB	31.07K	0.0190 WBNB	$11.54	0x6d6...f03d4
Mar 27 10:55 AM	VSC / WBNB	Sell	$0.0₃3745	0.0₆6148 WBNB	1.71K	0.0₂1053 WBNB	$0.6414	0xc64...82f65
Mar 27 10:55 AM	VSC / USDT	Sell	$0.0₂3118	0.0₂3119 USDT	1.71K	0.6493 USDT	$5.34	0xc64...82f65
Mar 27 10:47 AM	VSC / WBNB	Buy	$0.0₃3759	0.0₆6145 WBNB	16.57K	0.0102 WBNB	$6.23	0x2d5...e49c8
Mar 27 10:31 AM	VSC / WBNB	Sell	$0.0₃3822	0.0₆6171 WBNB	20.87K	0.0128 WBNB	$7.97	0x710...9f385
Mar 27 09:43 AM	VSC / WBNB	Sell	$0.0₃3806	0.0₆6139 WBNB	26.31K	0.0161 WBNB	$10.01	0x8b5...0f97d
Mar 27 09:28 AM	VSC / WBNB	Buy	$0.0₃3789	0.0₆6098 WBNB	31.45K	0.0193 WBNB	$11.91	0x460...7913a
Mar 27 09:15 AM	VSC / WBNB	Buy	$0.0₃3808	0.0₆6147 WBNB	21.05K	0.0130 WBNB	$8.01	0x583...b63e8
Mar 27 09:00 AM	VSC / WBNB	Buy	$0.0₃3833	0.0₆6179 WBNB	15.49K	0.0₂9588 WBNB	$5.94	0x553...a1aaa
Mar 27 08:52 AM	VSC / WBNB	Sell	$0.0₃3854	0.0₆6203 WBNB	27.04K	0.0167 WBNB	$10.42	0x8c7...f4127
Mar 27 08:23 AM	VSC / WBNB	Buy	$0.0₃3862	0.0₆6161 WBNB	33.90K	0.0210 WBNB	$13.09	0xf1f...32204
Mar 27 07:53 AM	VSC / WBNB	Buy	$0.0₃3907	0.0₆6214 WBNB	28.23K	0.0176 WBNB	$11.03	0x374...4e9f1
Mar 27 07:40 AM	VSC / WBNB	Buy	$0.0₃3935	0.0₆6259 WBNB	16.52K	0.0104 WBNB	$6.50	0x166...19d16
Mar 27 07:30 AM	VSC / WBNB	Sell	$0.0₃3957	0.0₆6285 WBNB	35.59K	0.0223 WBNB	$14.08	0x56e...49b71
Mar 27 07:12 AM	VSC / WBNB	Buy	$0.0₃3915	0.0₆6229 WBNB	15.83K	0.0₂9880 WBNB	$6.20	0xa1d...c5665
Mar 27 06:53 AM	VSC / WBNB	Sell	$0.0₃3927	0.0₆6254 WBNB	37.65K	0.0234 WBNB	$14.78	0x61a...c27a8
Mar 27 06:30 AM	VSC / WBNB	Buy	$0.0₃3893	0.0₆6194 WBNB	25.28K	0.0157 WBNB	$9.84	0xeb5...2679d
Mar 27 06:26 AM	VSC / WBNB	Buy	$0.0₃3917	0.0₆6234 WBNB	15.34K	0.0₂9583 WBNB	$6.01	0x536...b19a7
Mar 27 06:10 AM	VSC / WBNB	Sell	$0.0₃3931	0.0₆6258 WBNB	25.74K	0.0161 WBNB	$10.12	0xcf2...b2b4c
Mar 27 05:22 AM	VSC / WBNB	Sell	$0.0₃3910	0.0₆6218 WBNB	31.58K	0.0196 WBNB	$12.35	0xdc1...2f6fa
Mar 27 05:07 AM	VSC / WBNB	Buy	$0.0₃3872	0.0₆6168 WBNB	25.54K	0.0158 WBNB	$9.89	0xd02...b5bf7
Mar 27 04:59 AM	VSC / WBNB	Sell	$0.0₃3894	0.0₆6208 WBNB	34.74K	0.0215 WBNB	$13.53	0x2d3...7adf1
Mar 27 04:38 AM	VSC / WBNB	Buy	$0.0₃3860	0.0₆6154 WBNB	35.30K	0.0218 WBNB	$13.62	0xabb...fd26d
Mar 27 04:01 AM	VSC / WBNB	Sell	$0.0₃3895	0.0₆6209 WBNB	29.42K	0.0182 WBNB	$11.46	0x17c...9a577
Mar 27 03:48 AM	VSC / WBNB	Sell	$0.0₃3874	0.0₆6163 WBNB	37.70K	0.0231 WBNB	$14.60	0xf17...634d8
Mar 27 03:30 AM	VSC / WBNB	Sell	$0.0₃3839	0.0₆6105 WBNB	1.59K	0.0₃9700 WBNB	$0.6101	0xe87...bad00
Mar 27 03:30 AM	VSC / USDT	Sell	$0.0₂3199	0.0₂3200 USDT	1.59K	0.6176 USDT	$5.08	0xe87...bad00
Mar 27 03:30 AM	VSC / WBNB	Buy	$0.0₃3838	0.0₆6103 WBNB	24.59K	0.0150 WBNB	$9.44	0xd6b...57dea
Mar 27 03:20 AM	VSC / WBNB	Buy	$0.0₃3862	0.0₆6140 WBNB	23.65K	0.0146 WBNB	$9.13	0xb8d...482e0
Mar 27 03:01 AM	VSC / WBNB	Buy	$0.0₃3893	0.0₆6177 WBNB	24.63K	0.0153 WBNB	$9.59	0x09d...f5e73
Mar 27 02:46 AM	VSC / WBNB	Sell	$0.0₃3919	0.0₆6215 WBNB	21.39K	0.0133 WBNB	$8.38	0xc14...b7e42
Mar 27 02:24 AM	VSC / WBNB	Sell	$0.0₃3897	0.0₆6182 WBNB	20.29K	0.0125 WBNB	$7.91	0xe6a...4445b
Mar 27 02:12 AM	VSC / WBNB	Buy	$0.0₃3884	0.0₆6151 WBNB	36.20K	0.0224 WBNB	$14.06	0x12e...7eff2
Mar 27 02:01 AM	VSC / WBNB	Sell	$0.0₃3917	0.0₆6207 WBNB	20.52K	0.0127 WBNB	$8.04	0x70c...c2906
Mar 27 01:47 AM	VSC / WBNB	Sell	$0.0₃3892	0.0₆6175 WBNB	33.90K	0.0208 WBNB	$13.19	0xedc...a5713
Mar 27 01:38 AM	VSC / WBNB	Buy	$0.0₃3858	0.0₆6122 WBNB	34.38K	0.0211 WBNB	$13.26	0x9ca...af5cf
Mar 27 01:12 AM	VSC / WBNB	Buy	$0.0₃3887	0.0₆6176 WBNB	20.16K	0.0125 WBNB	$7.83	0x4ae...f3990
Mar 27 12:54 AM	VSC / WBNB	Sell	$0.0₃3904	0.0₆6207 WBNB	21.59K	0.0134 WBNB	$8.43	0x836...3caa4
Mar 27 12:37 AM	VSC / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x039...51690
Mar 27 12:22 AM	VSC / WBNB	Buy	$0.0₃3899	0.0₆6202 WBNB	17.83K	0.0111 WBNB	$6.95	0x724...05a5d
Mar 27 12:13 AM	VSC / WBNB	Buy	$0.0₃3921	0.0₆6230 WBNB	31.81K	0.0199 WBNB	$12.47	0x13d...2a290
Mar 26 11:56 PM	VSC / WBNB	Buy	$0.0₃3953	0.0₆6281 WBNB	36.24K	0.0229 WBNB	$14.32	0x709...fb5a8
Mar 26 11:45 PM	VSC / WBNB	Sell	$0.0₃3987	0.0₆6339 WBNB	31.84K	0.0201 WBNB	$12.69	0x24c...9439c
Mar 26 11:20 PM	VSC / WBNB	Sell	$0.0₃3958	0.0₆6288 WBNB	36.48K	0.0228 WBNB	$14.44	0xd90...8214e
Mar 26 10:48 PM	VSC / WBNB	Buy	$0.0₃3920	0.0₆6230 WBNB	36.33K	0.0227 WBNB	$14.24	0xa7f...a0d01
Mar 26 10:33 PM	VSC / WBNB	Buy	$0.0₃3955	0.0₆6287 WBNB	31.66K	0.0200 WBNB	$12.52	0x19e...4bbd0
Mar 26 10:21 PM	VSC / WBNB	Sell	$0.0₃3995	0.0₆6338 WBNB	31.23K	0.0197 WBNB	$12.48	0xab7...37416
Mar 26 10:08 PM	VSC / WBNB	Sell	$0.0₃3966	0.0₆6288 WBNB	29.80K	0.0187 WBNB	$11.82	0x1ef...78d26
Mar 26 09:37 PM	VSC / WBNB	Sell	$0.0₃3938	0.0₆6241 WBNB	27.89K	0.0173 WBNB	$10.98	0xb59...a9f2d
Mar 26 09:28 PM	VSC / WBNB	Buy	$0.0₃3909	0.0₆6197 WBNB	35.75K	0.0222 WBNB	$13.97	0x14d...20425
Mar 26 08:51 PM	VSC / WBNB	Buy	$0.0₃3944	0.0₆6253 WBNB	23.14K	0.0145 WBNB	$9.13	0x53f...07b0d
Mar 26 08:19 PM	VSC / WBNB	Buy	$0.0₃3968	0.0₆6290 WBNB	28.88K	0.0182 WBNB	$11.46	0x923...81e3b
Mar 26 08:06 PM	VSC / WBNB	Sell	$0.0₃3962	0.0₆6336 WBNB	30.79K	0.0194 WBNB	$12.20	0x6a3...c1fb1
Mar 26 07:53 PM	VSC / WBNB	Sell	$0.0₃3938	0.0₆6287 WBNB	30.31K	0.0190 WBNB	$11.93	0x935...1a4d1
Mar 26 07:39 PM	VSC / WBNB	Buy	$0.0₃3905	0.0₆6239 WBNB	22.20K	0.0139 WBNB	$8.67	0xaf8...bda02
Mar 26 07:05 PM	VSC / WBNB	Buy	$0.0₃3924	0.0₆6274 WBNB	27.48K	0.0173 WBNB	$10.78	0xd40...f9b4e
Mar 26 06:46 PM	VSC / WBNB	Buy	$0.0₃3949	0.0₆6318 WBNB	35.55K	0.0226 WBNB	$14.04	0x79e...67b7b
Mar 26 06:20 PM	VSC / WBNB	Buy	$0.0₃3976	0.0₆6376 WBNB	28.45K	0.0182 WBNB	$11.31	0xa32...c72a7
Mar 26 06:05 PM	VSC / WBNB	Buy	$0.0₃4014	0.0₆6422 WBNB	30.56K	0.0197 WBNB	$12.27	0x807...682d8
Mar 26 05:20 PM	VSC / WBNB	Buy	$0.0₃4067	0.0₆6473 WBNB	35.46K	0.0231 WBNB	$14.42	0xf00...59dc6
Mar 26 05:04 PM	VSC / WBNB	Sell	$0.0₃4101	0.0₆6533 WBNB	18.38K	0.0120 WBNB	$7.54	0x6d7...cf669
Mar 26 04:38 PM	VSC / WBNB	Sell	$0.0₃4076	0.0₆6502 WBNB	19.06K	0.0124 WBNB	$7.77	0x6dc...5f3d9
Mar 26 04:20 PM	VSC / WBNB	Buy	$0.0₃4056	0.0₆6470 WBNB	19.28K	0.0125 WBNB	$7.82	0x7d4...a8655
Mar 26 04:11 PM	VSC / WBNB	Sell	$0.0₃4077	0.0₆6502 WBNB	30.24K	0.0196 WBNB	$12.33	0xbf3...31163
Mar 26 03:47 PM	VSC / WBNB	Sell	$0.0₃4052	0.0₆6451 WBNB	26.74K	0.0172 WBNB	$10.83	0x4c3...a4db3
Mar 26 03:29 PM	VSC / WBNB	Sell	$0.0₃4025	0.0₆6407 WBNB	35.61K	0.0227 WBNB	$14.33	0xa77...86d5f
Mar 26 03:16 PM	VSC / WBNB	Buy	$0.0₃3980	0.0₆6349 WBNB	26.38K	0.0168 WBNB	$10.50	0xcd3...70941
Mar 26 03:03 PM	VSC / WBNB	Sell	$0.0₃4023	0.0₆6392 WBNB	24.74K	0.0158 WBNB	$9.95	0x7c5...8fb36
Mar 26 02:45 PM	VSC / WBNB	Buy	$0.0₃4000	0.0₆6352 WBNB	21.65K	0.0138 WBNB	$8.66	0x8ca...127ce
Mar 26 02:27 PM	VSC / WBNB	Sell	$0.0₃4026	0.0₆6387 WBNB	21.84K	0.0139 WBNB	$8.79	0xf80...2d857
Mar 26 02:24 PM	VSC / USDT	Sell	$0.0₃4083	0.0₃4084 USDT	4.99	0.0₂2513 USDT	$0.0₂2039	0xdc2...89c73
Mar 26 02:24 PM	VSC / WBNB	Sell	$0.0₃4006	0.0₆6351 WBNB	4.99	0.0₅3172 WBNB	$0.0₂2000	0xdc2...89c73
Mar 26 02:09 PM	VSC / WBNB	Sell	$0.0₃4009	0.0₆6351 WBNB	27.91K	0.0177 WBNB	$11.19	0xb65...325b3
Mar 26 02:07 PM	VSC / WBNB	Sell	$0.0₃3986	0.0₆6306 WBNB	34.82K	0.0219 WBNB	$13.88	0x28d...ef1f4
Mar 26 01:46 PM	VSC / WBNB	Sell	$0.0₃3950	0.0₆6251 WBNB	21.38K	0.0133 WBNB	$8.44	0x686...9127d
Mar 26 12:56 PM	VSC / WBNB	Buy	$0.0₃3915	0.0₆6217 WBNB	24.68K	0.0154 WBNB	$9.66	0x430...365d7
Mar 26 12:45 PM	VSC / WBNB	Sell	$0.0₃3938	0.0₆6256 WBNB	30.51K	0.0190 WBNB	$12.01	0xe48...2db13
Mar 26 12:10 PM	VSC / WBNB	Buy	$0.0₃3908	0.0₆6208 WBNB	22.78K	0.0142 WBNB	$8.90	0x5bd...bfd0d
Mar 26 11:53 AM	VSC / WBNB	Sell	$0.0₃3933	0.0₆6244 WBNB	22.10K	0.0138 WBNB	$8.69	0x670...fd713
Mar 26 11:44 AM	VSC / WBNB	Buy	$0.0₃3910	0.0₆6209 WBNB	25.27K	0.0157 WBNB	$9.88	0x7cf...16a42

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/VSC	2y	$609.26	81	$821.91	-	0,00%	-3.19%	$1.04B
USDT/VSC	7mo	$0.9997	4	$2.58	-	0,00%	0.01%	$6.28B
WBNB/VSC	2y	$611.07	1	$0.0₂2713	-	-	0,00%	$1.04B
USDT/VSC	2y	$0.00	0	$0.00	-	-	-	-

What is the price of VSC (VSC)?

The current price for VSC (VSC) on the Bsc chain is $0.0₃3918. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy VSC (VSC)?

You can buy VSC on decentralized exchanges (DEXes) on the Bsc chain. Check the VSC Liquidity pools to see all available VSC trading pairs and choose the pool with the best liquidity.

What is VSC (VSC) liquidity?

The total liquidity for VSC (VSC) across all pools on Bsc is $3.02K. Liquidity is spread across pools, providing traders with multiple options for swapping VSC.

What is VSC, VSC?

VSC (VSC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of VSC is $0.0₃3918. Visit the Description tab for more details about this project.

How to trade VSC?

You can buy or sell VSC on the Bsc chain through any of available VSC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VSC

Vyvo Smart Chain Network is a Layer 1 blockchain that is compatible with Ethereum. This innovative framework prioritizes data security and decentralization by utilizing a combination of hybrid validation protocols known as Proof-of-Stake (PoS) and Proof-of-Sensing (PoSe). The native cryptocurrency of the Vyvo Smart Chain Network is Vyvo Coin, abbreviated as VSC. This token serves multiple functions within the ecosystem, such as facilitating staking and rewarding users for their contributions to the network. Vyvo Coin operates under a unique burn-and-mint economic model, which establishes a relationship between VSC and Vyvo Data Credit (VDC). This system is designed to maintain a stable supply of VSC, adjusting to market dynamics tied to data purchasing trends. When equilibrium is achieved, the total amount of VSC remains consistent from month to month, while the quantity of VDC generated from burning VSC will vary according to the token's USD price. Overall, VSC plays a crucial role within the Vyvo Smart Chain ecosystem, enhancing network functionality and user engagement through its versatile applications.

WBNB/VSC on PancakeSwap V3 USDT/VSC on Uniswap V4 WBNB/VSC on PancakeSwap V2 USDT/VSC on PancakeSwap V2

VSC (VSC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

VSC

About VSC