MoonStar

MoonStar Price (MOONSTAR)

Date	Market	Type	Price (USD)	Price	MOONSTAR	2nd ASSET	Total	TXN
Mar 12 07:30 AM	MOONSTAR / WBNB	Sell	$0.0₈1302	0.0₁₁2017 WBNB	351.94M	0.0₃7086 WBNB	$0.4580	0x826...7de02
Mar 12 06:15 AM	MOONSTAR / WBNB	Buy	$0.0₈1303	0.0₁₁2021 WBNB	6.91M	0.0₄1401 WBNB	$0.0₂9008	0xcac...cac25
Mar 12 02:30 AM	MOONSTAR / WBNB	Buy	$0.0₈1305	0.0₁₁2021 WBNB	47.98B	0.0859 WBNB	$62.57	0x635...c6028
Mar 12 02:30 AM	MOONSTAR / WBNB	Sell	$0.0₈1019	0.0₁₁1578 WBNB	34.81B	0.0598 WBNB	$35.46	0xcea...a32b4
Mar 12 02:30 AM	MOONSTAR / WBNB	Buy	$0.0₈1215	0.0₁₁1881 WBNB	11.57B	0.0212 WBNB	$14.04	0x282...e2953
Mar 12 02:30 AM	MOONSTAR / WBNB	Sell	$0.0₈1144	0.0₁₁1771 WBNB	11.60B	0.0211 WBNB	$13.26	0x5df...6db25
Mar 12 02:30 AM	MOONSTAR / WBNB	Buy	$0.0₈1215	0.0₁₁1882 WBNB	15.42B	0.0279 WBNB	$18.73	0x904...5a6e7
Mar 12 02:30 AM	MOONSTAR / WBNB	Sell	$0.0₈1122	0.0₁₁1737 WBNB	15.47B	0.0279 WBNB	$17.34	0xa0f...5422f
Mar 12 02:29 AM	MOONSTAR / WBNB	Buy	$0.0₈1215	0.0₁₁1882 WBNB	20.57B	0.0368 WBNB	$24.98	0x7f3...7b2da
Mar 12 02:29 AM	MOONSTAR / WBNB	Sell	$0.0₈1093	0.0₁₁1692 WBNB	20.63B	0.0367 WBNB	$22.54	0x536...d9003
Mar 12 02:19 AM	MOONSTAR / WBNB	Buy	$0.0₈1216	0.0₁₁1882 WBNB	16.15B	0.0292 WBNB	$19.64	0x83d...436da
Mar 12 02:19 AM	MOONSTAR / WBNB	Sell	$0.0₈1119	0.0₁₁1731 WBNB	27.50B	0.0510 WBNB	$30.75	0x0a6...eb35a
Mar 12 01:52 AM	MOONSTAR / WBNB	Buy	$0.0₈1295	0.0₁₁1999 WBNB	1.49B	0.0₂2979 WBNB	$1.93	0xaf0...a1c92
Mar 12 01:52 AM	MOONSTAR / WBNB	Buy	$0.0₈1285	0.0₁₁1983 WBNB	9.74B	0.0189 WBNB	$12.51	0x030...4adb7
Mar 11 06:53 PM	MOONSTAR / WBNB	Buy	$0.0₈1230	0.0₁₁1882 WBNB	154.85M	0.0₃2921 WBNB	$0.1904	0x281...66863
Mar 11 04:30 PM	MOONSTAR / MATIC	Buy	$0.0₈1308	0.0₇1253 MATIC	107.82M	1.26 MATIC	$0.1410	0xe33...cfdfa
Mar 11 02:30 PM	MOONSTAR / WBNB	Buy	$0.0₈1221	0.0₁₁1881 WBNB	1.88B	0.0₂3527 WBNB	$2.29	0xb0e...5a219
Mar 11 02:30 PM	MOONSTAR / WBNB	Sell	$0.0₈1209	0.0₁₁1862 WBNB	1.99B	0.0₂3708 WBNB	$2.40	0x3ec...cc105
Mar 11 02:22 PM	MOONSTAR / WBNB	Buy	$0.0₈1221	0.0₁₁1882 WBNB	6.96B	0.0129 WBNB	$8.49	0x14a...a475b
Mar 11 02:22 PM	MOONSTAR / WBNB	Sell	$0.0₈1177	0.0₁₁1814 WBNB	6.97B	0.0129 WBNB	$8.20	0x26d...d9809
Mar 11 10:39 AM	MOONSTAR / WBNB	Buy	$0.0₈1209	0.0₁₁1882 WBNB	6.45B	0.0120 WBNB	$7.80	0xea8...c5a37
Mar 11 10:39 AM	MOONSTAR / WBNB	Sell	$0.0₈1169	0.0₁₁1819 WBNB	6.46B	0.0119 WBNB	$7.55	0x698...71d29
Mar 11 09:28 AM	MOONSTAR / WBNB	Buy	$0.0₈1209	0.0₁₁1882 WBNB	1.28B	0.0₂2400 WBNB	$1.54	0x898...34483
Mar 11 09:28 AM	MOONSTAR / WBNB	Sell	$0.0₈1200	0.0₁₁1869 WBNB	1.31B	0.0₂2445 WBNB	$1.57	0x9b2...78088
Mar 11 05:28 AM	MOONSTAR / WBNB	Sell	$0.0₈1210	0.0₁₁1882 WBNB	17.14K	0.0₇3218 WBNB	$0.0₄2075	0x201...8ed8c
Mar 10 01:37 PM	MOONSTAR / WBNB	Buy	$0.0₈1211	0.0₁₁1882 WBNB	20.32B	0.0364 WBNB	$24.60	0x620...f905a
Mar 10 01:37 PM	MOONSTAR / WBNB	Buy	$0.0₈1091	0.0₁₁1695 WBNB	16.47B	0.0269 WBNB	$17.96	0xcd2...1ab3b
Mar 10 01:37 PM	MOONSTAR / WBNB	Sell	$0.0₈1006	0.0₁₁1563 WBNB	37.01B	0.0633 WBNB	$37.20	0x8d2...03e5a
Mar 9 09:13 PM	MOONSTAR / WBNB	Buy	$0.0₈1204	0.0₁₁1883 WBNB	32.51B	0.0565 WBNB	$39.13	0xbee...63e13
Mar 9 09:13 PM	MOONSTAR / WBNB	Sell	$0.0₈1021	0.0₁₁1596 WBNB	32.84B	0.0568 WBNB	$33.51	0x5e3...e90c6
Mar 9 06:54 PM	MOONSTAR / WBNB	Buy	$0.0₈1197	0.0₁₁1886 WBNB	89.97M	0.0₃1700 WBNB	$0.1076	0x588...83ad3
Mar 9 06:54 PM	MOONSTAR / WBNB	Sell	$0.0₈1196	0.0₁₁1885 WBNB	169.24M	0.0₃3183 WBNB	$0.2024	0x04b...45366
Mar 9 02:11 PM	MOONSTAR / WBNB	Buy	$0.0₈1195	0.0₁₁1887 WBNB	285.81M	0.0₃5400 WBNB	$0.3415	0xb7c...4d3b6
Mar 9 02:11 PM	MOONSTAR / WBNB	Sell	$0.0₈1193	0.0₁₁1884 WBNB	540.10M	0.0₂1017 WBNB	$0.6443	0x616...d05d7
Mar 9 01:02 AM	MOONSTAR / WBNB	Buy	$0.0₈1163	0.0₁₁1889 WBNB	95.09M	0.0₃1800 WBNB	$0.1106	0x484...0cd8d
Mar 9 01:02 AM	MOONSTAR / WBNB	Sell	$0.0₈1163	0.0₁₁1888 WBNB	178.42M	0.0₃3362 WBNB	$0.2074	0xa4f...43c9e
Mar 8 11:42 PM	MOONSTAR / WBNB	Buy	$0.0₈1158	0.0₁₁1890 WBNB	248.29M	0.0₃4700 WBNB	$0.2873	0x9d3...cfc1b
Mar 8 11:42 PM	MOONSTAR / WBNB	Buy	$0.0₈1156	0.0₁₁1887 WBNB	529.37M	0.0₂1001 WBNB	$0.6117	0x5fa...2cce3
Mar 8 09:24 PM	MOONSTAR / WBNB	Buy	$0.0₈1161	0.0₁₁1882 WBNB	2.32B	0.0₂4350 WBNB	$2.69	0x469...1d731
Mar 8 09:24 PM	MOONSTAR / WBNB	Sell	$0.0₈1147	0.0₁₁1859 WBNB	2.37B	0.0₂4423 WBNB	$2.72	0x90e...ccd13
Mar 8 04:27 PM	MOONSTAR / WBNB	Sell	$0.0₈1159	0.0₁₁1883 WBNB	23.51M	0.0₄4415 WBNB	$0.0272	0x6a0...7c50e
Mar 8 09:06 AM	MOONSTAR / WBNB	Buy	$0.0₈1167	0.0₁₁1883 WBNB	735.59M	0.0₂1386 WBNB	$0.8577	0x39a...942d0
Mar 8 09:06 AM	MOONSTAR / WBNB	Sell	$0.0₈1162	0.0₁₁1876 WBNB	671.06M	0.0₂1258 WBNB	$0.7794	0xb0e...1d136
Mar 7 10:01 PM	MOONSTAR / WBNB	Sell	$0.0₈1169	0.0₁₁1882 WBNB	1.19	0.0₁₁2227 WBNB	$0.0₈1387	0x7ce...c3528
Mar 7 10:00 PM	MOONSTAR / BUSD	Sell	$0.0₈1277	0.0₈1277 BUSD	26.28	0.0₇3347 BUSD	$0.0₇3356	0xb0b...d0da1
Mar 7 10:00 PM	MOONSTAR / WBNB	Buy	$0.0₈1170	0.0₁₁1882 WBNB	1.74B	0.0₂3270 WBNB	$2.04	0x620...74534
Mar 7 10:00 PM	MOONSTAR / WBNB	Sell	$0.0₈1159	0.0₁₁1865 WBNB	1.75B	0.0₂3264 WBNB	$2.02	0x900...a55a8
Mar 7 03:00 AM	MOONSTAR / BUSD	Sell	$0.0₈1277	0.0₈1277 BUSD	2.21K	0.0₅2818 BUSD	$0.0₅2826	0xa89...5f3cb
Mar 7 02:54 AM	MOONSTAR / WBNB	Buy	$0.0₈1181	0.0₁₁1882 WBNB	3.88B	0.0₂7240 WBNB	$4.58	0x224...c7581
Mar 7 02:54 AM	MOONSTAR / WBNB	Sell	$0.0₈1157	0.0₁₁1844 WBNB	3.98B	0.0₂7394 WBNB	$4.60	0x859...8d9b3
Mar 6 05:50 PM	MOONSTAR / WBNB	Buy	$0.0₈1183	0.0₁₁1883 WBNB	1.13B	0.0₂2126 WBNB	$1.34	0x56e...c1423
Mar 6 05:50 PM	MOONSTAR / WBNB	Sell	$0.0₈1176	0.0₁₁1872 WBNB	1.07B	0.0₂1998 WBNB	$1.25	0xa63...9f41d
Mar 6 09:30 AM	MOONSTAR / USDT	Sell	$0.0₈1283	0.0₈1282 USDT	2.52K	0.0₅3222 USDT	$0.0₅3230	0x2a5...1ec50

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/MOONSTAR		4y	$645.49	15	$271.51	-	-	-1.20%	$1.07B
MATIC/MOONSTAR		3y	$0.00	0	$0.00	-	-	-	-

What is the price of MoonStar (MOONSTAR)?

The current price for MoonStar (MOONSTAR) on the Bsc chain is $0.0₈1302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MoonStar (MOONSTAR)?

You can buy MoonStar on decentralized exchanges (DEXes) on the Bsc chain. Check the MoonStar Liquidity pools to see all available MOONSTAR trading pairs and choose the pool with the best liquidity.

What is MoonStar (MOONSTAR) liquidity?

The total liquidity for MoonStar (MOONSTAR) across all pools on Bsc is $477.68. Liquidity is spread across pools, providing traders with multiple options for swapping MOONSTAR.

What is MOONSTAR, MoonStar?

MoonStar (MOONSTAR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MOONSTAR is $0.0₈1302. Visit the Description tab for more details about this project.

How to trade MOONSTAR?

You can buy or sell MOONSTAR on the Bsc chain through any of available MOONSTAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MoonStar

MOONSTAR is a community-focused DeFi token that operates on the BSC network, designed to reward its holders through a unique yield and liquidity generation mechanism. This token employs a frictionless approach, ensuring that holders benefit simply by maintaining their investment. Each transaction involving MOONSTAR incurs a 10% tax. Of this tax, 5% is allocated to enhance liquidity, contributing to the overall stability and availability of the token. The remaining 5% is distributed directly to all holders, incentivizing long-term investment and community participation. By fostering a strong community and implementing a sustainable financial model, MOONSTAR aims to create a thriving ecosystem for its users. The token’s design encourages growth while providing consistent rewards, making it an attractive option for those interested in decentralized finance. MOONSTAR's commitment to its holders and the community-driven approach positions it as a noteworthy player in the DeFi landscape.

WBNB/MOONSTAR on PancakeSwap V2 MATIC/MOONSTAR on PancakeSwap V2

MoonStar (MOONSTAR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MoonStar

About MoonStar