Twaivvrae (TWVVR)
The live Twaivvrae price today is $0.021141, with a 24-hour trading volume of $0.00. TWVVR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1346
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TWVVR on PancakeSwap V2Recent Transactions
- : 5581483046374431000 TWVVR for -6112283539944781 USDT
- : 10297803804170844000 TWVVR for -10000000000000000 USDT
- : 2.4227963776539605e+21 TWVVR for -2169038000000000000 USDT
- : 7.801647921757145e+21 TWVVR for -6836297000000000000 USDT
- : 4.749599613897137e+21 TWVVR for -4054635000000000000 USDT
- : 4.053108424265909e+21 TWVVR for -3398015000000000000 USDT
- : 5.881839011177833e+21 TWVVR for -4832531000000000000 USDT
- : 3.171317462116535e+21 TWVVR for -2558395000000000000 USDT
- : 8.61835067816875e+21 TWVVR for -6791401000000000000 USDT
- : 1.032741721044325e+22 TWVVR for -7840987000000000000 USDT
Twaivvrae
Twaivvrae Price (TWVVR)
| Date | Market | Type | Price (USD) | Price | TWVVR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:11 AM | TWVVR / USDT | Buy | $0.021141 | 0.021142 USDT | 5.58 | 0.026113 USDT | $0.026368 | 0x242...fa2e0 |
Mar 28 08:11 AM | TWVVR / USDT | Buy | $0.021045 | 0.021046 USDT | 10.30 | 0.0100 USDT | $0.0108 | 0x09e...15aa7 |
Mar 28 08:10 AM | TWVVR / USDT | Buy | $0.038972 | 0.038977 USDT | 2.42K | 2.17 USDT | $2.17 | 0x660...9dae3 |
Mar 28 08:09 AM | TWVVR / USDT | Buy | $0.038881 | 0.038885 USDT | 7.80K | 6.84 USDT | $6.93 | 0x3fc...53641 |
Mar 28 08:08 AM | TWVVR / USDT | Buy | $0.038596 | 0.038600 USDT | 4.75K | 4.05 USDT | $4.08 | 0x38c...3f88f |
Mar 28 08:06 AM | TWVVR / USDT | Buy | $0.038429 | 0.038433 USDT | 4.05K | 3.40 USDT | $3.42 | 0x718...a23e3 |
Mar 28 08:05 AM | TWVVR / USDT | Buy | $0.038290 | 0.038294 USDT | 5.88K | 4.83 USDT | $4.88 | 0x4b0...a5e28 |
Mar 28 08:04 AM | TWVVR / USDT | Buy | $0.038095 | 0.038099 USDT | 3.17K | 2.56 USDT | $2.57 | 0xdd5...3f958 |
Mar 28 08:02 AM | TWVVR / USDT | Buy | $0.037993 | 0.037997 USDT | 8.62K | 6.79 USDT | $6.89 | 0xbc3...2599b |
Mar 28 08:01 AM | TWVVR / USDT | Buy | $0.037724 | 0.037728 USDT | 10.33K | 7.84 USDT | $7.98 | 0xdb0...75b0f |
Mar 28 08:00 AM | TWVVR / USDT | Buy | $0.037420 | 0.037423 USDT | 9.82K | 7.17 USDT | $7.29 | 0x4bb...7e212 |
Mar 28 07:58 AM | TWVVR / USDT | Buy | $0.037147 | 0.037150 USDT | 11.34K | 7.96 USDT | $8.10 | 0xab2...a4c6d |
Mar 28 07:57 AM | TWVVR / USDT | Buy | $0.036850 | 0.036853 USDT | 9.82K | 6.63 USDT | $6.73 | 0xf03...8bf56 |
Mar 28 07:56 AM | TWVVR / USDT | Buy | $0.036607 | 0.036610 USDT | 9.19K | 5.99 USDT | $6.07 | 0xa36...10e31 |
Mar 28 07:54 AM | TWVVR / USDT | Buy | $0.036392 | 0.036395 USDT | 9.44K | 5.95 USDT | $6.04 | 0xddc...38c7b |
Mar 28 07:53 AM | TWVVR / USDT | Buy | $0.036181 | 0.036184 USDT | 9.89K | 6.03 USDT | $6.11 | 0x3f7...5534a |
Mar 28 07:51 AM | TWVVR / USDT | Buy | $0.035971 | 0.035974 USDT | 13.13K | 7.69 USDT | $7.84 | 0x29d...43738 |
Mar 28 07:50 AM | TWVVR / USDT | Buy | $0.035709 | 0.035712 USDT | 13.70K | 7.66 USDT | $7.82 | 0x715...ee978 |
Mar 28 07:49 AM | TWVVR / USDT | Buy | $0.035454 | 0.035456 USDT | 9.87K | 5.31 USDT | $5.38 | 0x276...e0398 |
Mar 28 07:47 AM | TWVVR / USDT | Buy | $0.035280 | 0.035283 USDT | 8.57K | 4.47 USDT | $4.52 | 0x758...66a3b |
Mar 28 07:46 AM | TWVVR / USDT | Buy | $0.035136 | 0.035138 USDT | 5.73K | 2.93 USDT | $2.94 | 0xae2...8176b |
Mar 28 07:45 AM | TWVVR / USDT | Buy | $0.035043 | 0.035045 USDT | 10.77K | 5.35 USDT | $5.43 | 0x339...8b82c |
Mar 28 07:35 AM | TWVVR / USDT | Buy | $0.034875 | 0.034877 USDT | 10.92K | 5.25 USDT | $5.32 | 0x6f7...b9cb1 |
Mar 28 07:34 AM | TWVVR / USDT | Buy | $0.034712 | 0.034715 USDT | 12.18K | 5.65 USDT | $5.74 | 0x133...06285 |
Mar 28 07:32 AM | TWVVR / USDT | Buy | $0.034541 | 0.034543 USDT | 15.37K | 6.84 USDT | $6.98 | 0x116...70be2 |
Mar 28 07:31 AM | TWVVR / USDT | Buy | $0.034338 | 0.034340 USDT | 10.70K | 4.58 USDT | $4.64 | 0x656...05d4f |
Mar 28 07:29 AM | TWVVR / USDT | Buy | $0.034204 | 0.034206 USDT | 10.30K | 4.28 USDT | $4.33 | 0x2f4...b7129 |
Mar 28 07:28 AM | TWVVR / USDT | Buy | $0.034081 | 0.034083 USDT | 18.81K | 7.50 USDT | $7.68 | 0x31e...5fa2e |
Mar 28 07:27 AM | TWVVR / USDT | Buy | $0.033870 | 0.033872 USDT | 21.00K | 7.92 USDT | $8.13 | 0x7a6...46433 |
Mar 28 07:25 AM | TWVVR / USDT | Buy | $0.033653 | 0.033655 USDT | 8.59K | 3.11 USDT | $3.14 | 0xc17...44160 |
Mar 28 07:24 AM | TWVVR / USDT | Buy | $0.033570 | 0.033572 USDT | 12.25K | 4.32 USDT | $4.37 | 0xa5c...676a2 |
Mar 28 07:23 AM | TWVVR / USDT | Buy | $0.033456 | 0.033457 USDT | 6.17K | 2.12 USDT | $2.13 | 0xd86...6814f |
Mar 28 07:22 AM | TWVVR / USDT | Buy | $0.033400 | 0.033402 USDT | 7.38K | 2.49 USDT | $2.51 | 0x3dd...d251a |
Mar 28 07:21 AM | TWVVR / USDT | Buy | $0.033336 | 0.033337 USDT | 19.99K | 6.52 USDT | $6.67 | 0x645...74735 |
Mar 28 07:20 AM | TWVVR / USDT | Buy | $0.033170 | 0.033171 USDT | 15.80K | 4.92 USDT | $5.01 | 0xc63...1a17b |
Mar 28 07:18 AM | TWVVR / USDT | Buy | $0.033047 | 0.033049 USDT | 9.38K | 2.83 USDT | $2.86 | 0x181...9c8bc |
Mar 28 07:17 AM | TWVVR / USDT | Buy | $0.032978 | 0.032979 USDT | 27.05K | 7.82 USDT | $8.05 | 0xd6f...1b58e |
Mar 28 07:16 AM | TWVVR / USDT | Buy | $0.032790 | 0.032792 USDT | 24.12K | 6.56 USDT | $6.73 | 0xfc3...600f7 |
Mar 28 07:14 AM | TWVVR / USDT | Buy | $0.032638 | 0.032639 USDT | 26.04K | 6.69 USDT | $6.87 | 0x0c0...0bfc1 |
Mar 28 07:13 AM | TWVVR / USDT | Buy | $0.032487 | 0.032488 USDT | 31.52K | 7.59 USDT | $7.84 | 0x713...3b6b0 |
Mar 28 07:11 AM | TWVVR / USDT | Buy | $0.032320 | 0.032322 USDT | 35.65K | 7.99 USDT | $8.27 | 0x700...af0e9 |
Mar 28 07:10 AM | TWVVR / USDT | Buy | $0.032152 | 0.032153 USDT | 36.01K | 7.49 USDT | $7.75 | 0x1eb...06101 |
