USDT/TWVVR Pool
The live USDT/TWVVR price today is $0.9995, with a 24-hour trading volume of $181.29. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $181.29
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $181.29
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 0
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Twaivvrae (TWVVR)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6112283539944781 USDT for 5581483046374431000 TWVVR
- : -10000000000000000 USDT for 10297803804170844000 TWVVR
- : -2169038000000000000 USDT for 2.4227963776539605e+21 TWVVR
- : -6836297000000000000 USDT for 7.801647921757145e+21 TWVVR
- : -4054635000000000000 USDT for 4.749599613897137e+21 TWVVR
- : -3398015000000000000 USDT for 4.053108424265909e+21 TWVVR
- : -4832531000000000000 USDT for 5.881839011177833e+21 TWVVR
- : -2558395000000000000 USDT for 3.171317462116535e+21 TWVVR
- : -6791401000000000000 USDT for 8.61835067816875e+21 TWVVR
- : -7840987000000000000 USDT for 1.032741721044325e+22 TWVVR
USDT / TWVVR
USDT/TWVVR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TWVVR) | USDT | TWVVR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:11 AM | Sell | $0.9995 | 876.08 | 0.026113 | 5.58 | $0.026110 | 0x242...fa2e0 |
Mar 28 08:11 AM | Sell | $0.9995 | 956.48 | 0.0100 | 10.30 | $0.029996 | 0x09e...15aa7 |
Mar 28 08:10 AM | Sell | $0.9995 | 1.11K | 2.17 | 2.42K | $2.17 | 0x660...9dae3 |
Mar 28 08:09 AM | Sell | $0.9995 | 1.13K | 6.84 | 7.80K | $6.83 | 0x3fc...53641 |
Mar 28 08:08 AM | Sell | $0.9995 | 1.16K | 4.05 | 4.75K | $4.05 | 0x38c...3f88f |
Mar 28 08:06 AM | Sell | $0.9995 | 1.19K | 3.40 | 4.05K | $3.40 | 0x718...a23e3 |
Mar 28 08:05 AM | Sell | $0.9995 | 1.21K | 4.83 | 5.88K | $4.83 | 0x4b0...a5e28 |
Mar 28 08:04 AM | Sell | $0.9995 | 1.23K | 2.56 | 3.17K | $2.56 | 0xdd5...3f958 |
Mar 28 08:02 AM | Sell | $0.9995 | 1.25K | 6.79 | 8.62K | $6.79 | 0xbc3...2599b |
Mar 28 08:01 AM | Sell | $0.9995 | 1.29K | 7.84 | 10.33K | $7.84 | 0xdb0...75b0f |
Mar 28 08:00 AM | Sell | $0.9995 | 1.35K | 7.17 | 9.82K | $7.17 | 0x4bb...7e212 |
Mar 28 07:58 AM | Sell | $0.9995 | 1.40K | 7.96 | 11.34K | $7.95 | 0xab2...a4c6d |
Mar 28 07:57 AM | Sell | $0.9995 | 1.46K | 6.63 | 9.82K | $6.62 | 0xf03...8bf56 |
Mar 28 07:56 AM | Sell | $0.9995 | 1.51K | 5.99 | 9.19K | $5.99 | 0xa36...10e31 |
Mar 28 07:54 AM | Sell | $0.9995 | 1.56K | 5.95 | 9.44K | $5.95 | 0xddc...38c7b |
Mar 28 07:53 AM | Sell | $0.9995 | 1.62K | 6.03 | 9.89K | $6.02 | 0x3f7...5534a |
Mar 28 07:51 AM | Sell | $0.9995 | 1.67K | 7.69 | 13.13K | $7.69 | 0x29d...43738 |
Mar 28 07:50 AM | Sell | $0.9995 | 1.75K | 7.66 | 13.70K | $7.66 | 0x715...ee978 |
Mar 28 07:49 AM | Sell | $0.9995 | 1.83K | 5.31 | 9.87K | $5.31 | 0x276...e0398 |
Mar 28 07:47 AM | Sell | $0.9995 | 1.89K | 4.47 | 8.57K | $4.47 | 0x758...66a3b |
Mar 28 07:46 AM | Sell | $0.9995 | 1.95K | 2.93 | 5.73K | $2.93 | 0xae2...8176b |
Mar 28 07:45 AM | Sell | $0.9995 | 1.98K | 5.35 | 10.77K | $5.35 | 0x339...8b82c |
Mar 28 07:35 AM | Sell | $0.9995 | 2.05K | 5.25 | 10.92K | $5.25 | 0x6f7...b9cb1 |
Mar 28 07:34 AM | Sell | $0.9995 | 2.12K | 5.65 | 12.18K | $5.65 | 0x133...06285 |
Mar 28 07:32 AM | Sell | $0.9995 | 2.20K | 6.84 | 15.37K | $6.84 | 0x116...70be2 |
Mar 28 07:31 AM | Sell | $0.9995 | 2.30K | 4.58 | 10.70K | $4.58 | 0x656...05d4f |
Mar 28 07:29 AM | Sell | $0.9995 | 2.38K | 4.28 | 10.30K | $4.28 | 0x2f4...b7129 |
Mar 28 07:28 AM | Sell | $0.9995 | 2.45K | 7.50 | 18.81K | $7.49 | 0x31e...5fa2e |
Mar 28 07:27 AM | Sell | $0.9995 | 2.58K | 7.92 | 21.00K | $7.92 | 0x7a6...46433 |
Mar 28 07:25 AM | Sell | $0.9995 | 2.74K | 3.11 | 8.59K | $3.11 | 0xc17...44160 |
Mar 28 07:24 AM | Sell | $0.9995 | 2.80K | 4.32 | 12.25K | $4.31 | 0xa5c...676a2 |
Mar 28 07:23 AM | Sell | $0.9995 | 2.89K | 2.12 | 6.17K | $2.12 | 0xd86...6814f |
Mar 28 07:22 AM | Sell | $0.9995 | 2.94K | 2.49 | 7.38K | $2.49 | 0x3dd...d251a |
Mar 28 07:21 AM | Sell | $0.9995 | 3.00K | 6.52 | 19.99K | $6.51 | 0x645...74735 |
Mar 28 07:20 AM | Sell | $0.9995 | 3.15K | 4.92 | 15.80K | $4.92 | 0xc63...1a17b |
Mar 28 07:18 AM | Sell | $0.9995 | 3.28K | 2.83 | 9.38K | $2.83 | 0x181...9c8bc |
Mar 28 07:17 AM | Sell | $0.9995 | 3.36K | 7.82 | 27.05K | $7.82 | 0xd6f...1b58e |
Mar 28 07:16 AM | Sell | $0.9995 | 3.58K | 6.56 | 24.12K | $6.56 | 0xfc3...600f7 |
Mar 28 07:14 AM | Sell | $0.9995 | 3.79K | 6.69 | 26.04K | $6.68 | 0x0c0...0bfc1 |
Mar 28 07:13 AM | Sell | $0.9995 | 4.02K | 7.59 | 31.52K | $7.59 | 0x713...3b6b0 |
Mar 28 07:11 AM | Sell | $0.9995 | 4.31K | 7.99 | 35.65K | $7.98 | 0x700...af0e9 |
Mar 28 07:10 AM | Sell | $0.9995 | 4.65K | 7.49 | 36.01K | $7.49 | 0x1eb...06101 |