MICROSOFT (微软)
The live MICROSOFT price today is $0.054001, with a 24-hour trading volume of $221.05. 微软 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.14K
- 24h Volume
- $221.05
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/微软 on PancakeSwap V2Recent Transactions
- : 2.2896355674041103e+25 微软 for -150000000000000000 WBNB
- : 3.2632781439745426e+25 微软 for -200000000000000000 WBNB
- : 3.5308519629875327e+25 微软 for -200000000000000000 WBNB
- : 3.8327585751009843e+25 微软 for -200000000000000000 WBNB
- : -7.190505645138424e+25 微软 for 387847667752377800 WBNB
- : -7.157522474221287e+24 微软 for 42160918360038070 WBNB
- : -7.157522474221287e+24 微软 for 42870300433552776 WBNB
- : -1.4564421959299865e+25 微软 for 89501283612720140 WBNB
- : 7.097799911453397e+24 微软 for -44222085514547490 WBNB
- : 1.4564421959299865e+25 微软 for -88444171029094980 WBNB
MICROSOFT
MICROSOFT Price (微软)
| Date | Market | Type | Price (USD) | Price | 微软 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:21 AM | 微软 / WBNB | Buy | $0.054113 | 0.086721 WBNB | 22.90M | 0.1500 WBNB | $94.16 | 0x62a...81817 |
Mar 28 10:21 AM | 微软 / WBNB | Buy | $0.053889 | 0.086355 WBNB | 32.63M | 0.2000 WBNB | $126.89 | 0x6da...64aea |
Mar 27 11:24 AM | 微软 / WBNB | Buy | $0.053593 | 0.085883 WBNB | 35.31M | 0.2000 WBNB | $126.85 | 0x672...7bfab |
Mar 27 11:24 AM | 微软 / WBNB | Buy | $0.053316 | 0.085428 WBNB | 38.33M | 0.2000 WBNB | $127.06 | 0x52e...785b9 |
Mar 27 11:23 AM | 微软 / WBNB | Sell | $0.053050 | 0.084992 WBNB | 71.91M | 0.3878 WBNB | $219.29 | 0x12f...0ecbc |
Mar 27 11:15 AM | 微软 / WBNB | Sell | $0.053579 | 0.085857 WBNB | 7.16M | 0.0422 WBNB | $25.62 | 0xb41...53d1b |
Mar 27 09:26 AM | 微软 / WBNB | Sell | $0.053699 | 0.085955 WBNB | 7.16M | 0.0429 WBNB | $26.47 | 0x7e3...b178a |
Mar 27 09:19 AM | 微软 / WBNB | Sell | $0.053753 | 0.086056 WBNB | 14.56M | 0.0895 WBNB | $54.66 | 0x5e7...8155d |
Mar 27 09:19 AM | 微软 / WBNB | Buy | $0.053885 | 0.086268 WBNB | 7.10M | 0.0442 WBNB | $27.57 | 0x667...0a5fc |
Mar 27 09:19 AM | 微软 / WBNB | Buy | $0.053820 | 0.086163 WBNB | 14.56M | 0.0884 WBNB | $55.63 | 0x3ad...78e38 |
Mar 27 09:18 AM | 微软 / WBNB | Sell | $0.053690 | 0.085955 WBNB | 14.81M | 0.0895 WBNB | $54.66 | 0xc3a...57d8a |
Mar 27 09:18 AM | 微软 / WBNB | Buy | $0.053821 | 0.086166 WBNB | 7.22M | 0.0442 WBNB | $27.58 | 0x992...7e61f |
Mar 27 09:18 AM | 微软 / WBNB | Buy | $0.053757 | 0.086062 WBNB | 14.81M | 0.0885 WBNB | $55.64 | 0xc38...51963 |
Mar 27 08:26 AM | 微软 / WBNB | Sell | $0.053663 | 0.085855 WBNB | 9.63M | 0.0569 WBNB | $35.27 | 0xca3...d2891 |
Mar 27 08:06 AM | 微软 / WBNB | Sell | $0.053762 | 0.085988 WBNB | 2.31M | 0.0139 WBNB | $8.70 | 0xf0d...97f3a |
Mar 27 08:03 AM | 微软 / WBNB | Sell | $0.053784 | 0.086020 WBNB | 48.75M | 0.3105 WBNB | $184.45 | 0x95f...db5c0 |
Mar 27 07:59 AM | 微软 / WBNB | Buy | $0.054255 | 0.086772 WBNB | 48.75M | 0.3120 WBNB | $207.41 | 0x66d...fb1df |
Mar 27 07:59 AM | 微软 / WBNB | Buy | $0.053781 | 0.086019 WBNB | 34.50M | 0.2000 WBNB | $130.42 | 0xba2...08a33 |
Mar 27 07:59 AM | 微软 / WBNB | Buy | $0.053492 | 0.085559 WBNB | 37.41M | 0.2000 WBNB | $130.63 | 0x21c...981a2 |
Mar 27 07:58 AM | 微软 / WBNB | Sell | $0.053215 | 0.085117 WBNB | 2.27M | 0.0116 WBNB | $7.30 | 0x147...5912b |
Mar 27 07:58 AM | 微软 / WBNB | Buy | $0.053231 | 0.085143 WBNB | 30.05M | 0.1500 WBNB | $97.06 | 0x643...fe9de |
Mar 27 07:58 AM | 微软 / WBNB | Sell | $0.053030 | 0.084823 WBNB | 22.29K | 0.031073 WBNB | $0.0675 | 0x483...107eb |
Mar 27 07:58 AM | 微软 / WBNB | Sell | $0.053030 | 0.084823 WBNB | 41.25M | 0.2073 WBNB | $124.96 | 0xa73...8187a |
Mar 27 07:58 AM | 微软 / WBNB | Sell | $0.053310 | 0.085269 WBNB | 46.74M | 0.2588 WBNB | $154.72 | 0xe22...79074 |
Mar 27 07:58 AM | 微软 / WBNB | Sell | $0.053679 | 0.085854 WBNB | 52.71M | 0.3276 WBNB | $193.89 | 0x51d...593f2 |
Mar 27 07:58 AM | 微软 / WBNB | Buy | $0.054175 | 0.086638 WBNB | 9.63M | 0.0633 WBNB | $40.20 | 0x5a7...27f67 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054075 | 0.086483 WBNB | 7.46K | 0.044851 WBNB | $0.0304 | 0x5f9...8abcd |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054075 | 0.086483 WBNB | 152.29K | 0.039900 WBNB | $0.6204 | 0x3b3...ff775 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054073 | 0.086481 WBNB | 152.35K | 0.039900 WBNB | $0.6204 | 0xc9a...18897 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054072 | 0.086478 WBNB | 152.40K | 0.039900 WBNB | $0.6204 | 0xa2f...1bf88 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054070 | 0.086476 WBNB | 7.47K | 0.044851 WBNB | $0.0304 | 0x90b...2b41d |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054070 | 0.086476 WBNB | 6.40M | 0.0416 WBNB | $26.04 | 0x68d...0a17b |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054134 | 0.086578 WBNB | 7.36K | 0.044851 WBNB | $0.0304 | 0x788...11c73 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054134 | 0.086577 WBNB | 150.10K | 0.039900 WBNB | $0.6204 | 0xd79...4e79d |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054132 | 0.086575 WBNB | 150.16K | 0.039900 WBNB | $0.6204 | 0xfc0...ffcd2 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054131 | 0.086573 WBNB | 150.21K | 0.039900 WBNB | $0.6204 | 0x497...41cb4 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054129 | 0.086570 WBNB | 150.27K | 0.039900 WBNB | $0.6204 | 0xf5e...80d31 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054128 | 0.086568 WBNB | 150.32K | 0.039900 WBNB | $0.6204 | 0xfd5...45cf6 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054126 | 0.086565 WBNB | 150.38K | 0.039900 WBNB | $0.6204 | 0x869...a1a62 |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054125 | 0.086563 WBNB | 19.53M | 0.1310 WBNB | $80.56 | 0x48a...3115b |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054329 | 0.086888 WBNB | 2.29M | 0.0158 WBNB | $9.91 | 0x814...123a5 |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054356 | 0.086928 WBNB | 14.69M | 0.1034 WBNB | $63.98 | 0xebd...0e99b |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054522 | 0.087191 WBNB | 8.37M | 0.0607 WBNB | $37.85 | 0xc92...40126 |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054620 | 0.087348 WBNB | 9.95M | 0.0739 WBNB | $45.97 | 0x685...971be |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054742 | 0.087542 WBNB | 11.96M | 0.0914 WBNB | $56.70 | 0xb47...18b1f |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054894 | 0.087784 WBNB | 6.40M | 0.0495 WBNB | $31.31 | 0xf00...5af66 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054811 | 0.087653 WBNB | 40.79M | 0.2970 WBNB | $196.25 | 0x5f8...da69d |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054330 | 0.086887 WBNB | 2.29M | 0.0158 WBNB | $9.91 | 0x6a4...47c9b |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054305 | 0.086848 WBNB | 14.69M | 0.0990 WBNB | $63.23 | 0xbad...9bb67 |
Mar 27 07:57 AM | 微软 / WBNB | Sell | $0.054151 | 0.086602 WBNB | 9.95M | 0.0663 WBNB | $41.31 | 0xd39...9dc05 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.054255 | 0.086767 WBNB | 46.29M | 0.2970 WBNB | $196.93 | 0x9fb...89a38 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.053801 | 0.086048 WBNB | 2.31M | 0.0140 WBNB | $8.79 | 0x270...a7bd8 |
Mar 27 07:57 AM | 微软 / WBNB | Buy | $0.053780 | 0.086016 WBNB | 52.26M | 0.2970 WBNB | $197.52 | 0xfd9...71f43 |
Mar 27 07:56 AM | 微软 / WBNB | Buy | $0.053355 | 0.085339 WBNB | 19.08M | 0.1000 WBNB | $64.00 | 0x0eb...c5a4a |
Mar 27 07:56 AM | 微软 / WBNB | Buy | $0.053218 | 0.085121 WBNB | 19.90M | 0.1000 WBNB | $64.03 | 0xe21...04d67 |
Mar 27 07:56 AM | 微软 / WBNB | Buy | $0.053084 | 0.084906 WBNB | 20.78M | 0.1000 WBNB | $64.08 | 0xa03...a9bf3 |
Mar 27 07:56 AM | 微软 / WBNB | Sell | $0.052952 | 0.084697 WBNB | 52.62M | 0.2607 WBNB | $155.33 | 0x7c0...c8272 |
Mar 27 07:56 AM | 微软 / WBNB | Buy | $0.053303 | 0.085254 WBNB | 2.27M | 0.0119 WBNB | $7.50 | 0x73d...3ccf8 |
Mar 27 07:56 AM | 微软 / WBNB | Sell | $0.053286 | 0.085228 WBNB | 18.10M | 0.0963 WBNB | $59.48 | 0x675...b22c0 |
Mar 27 07:56 AM | 微软 / WBNB | Sell | $0.053421 | 0.085441 WBNB | 14.68M | 0.0810 WBNB | $50.22 | 0x57e...d78fa |
Mar 27 07:56 AM | 微软 / WBNB | Buy | $0.053536 | 0.085624 WBNB | 18.10M | 0.1000 WBNB | $64.01 | 0x7eb...cc861 |
Mar 27 07:56 AM | 微软 / WBNB | Sell | $0.053395 | 0.085400 WBNB | 33.39M | 0.1868 WBNB | $113.37 | 0x03b...4dfd5 |
Mar 27 07:56 AM | 微软 / WBNB | Sell | $0.053662 | 0.085824 WBNB | 36.57M | 0.2218 WBNB | $133.91 | 0x104...aa2eb |
Mar 27 07:56 AM | 微软 / WBNB | Sell | $0.053992 | 0.086348 WBNB | 31.05M | 0.2042 WBNB | $123.92 | 0xbb2...f354a |
Mar 27 07:56 AM | 微软 / WBNB | Buy | $0.054308 | 0.086852 WBNB | 14.68M | 0.0990 WBNB | $63.24 | 0x0f1...463cb |
Mar 27 07:56 AM | 微软 / WBNB | Buy | $0.054154 | 0.086606 WBNB | 31.05M | 0.1980 WBNB | $128.95 | 0x28a...98263 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.053854 | 0.086128 WBNB | 30.59M | 0.1940 WBNB | $117.87 | 0x8ff...abeaa |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054150 | 0.086597 WBNB | 29.20M | 0.1993 WBNB | $121.15 | 0x4f2...ba58a |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054465 | 0.087097 WBNB | 28.26M | 0.2075 WBNB | $126.14 | 0x7f9...1a237 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054805 | 0.087637 WBNB | 2.60M | 0.0199 WBNB | $12.51 | 0x49f...fe3bd |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054836 | 0.087690 WBNB | 2.60M | 0.0200 WBNB | $12.59 | 0xc0b...2ad69 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054803 | 0.087637 WBNB | 9.71M | 0.0749 WBNB | $46.62 | 0xd86...a9622 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054928 | 0.087837 WBNB | 9.42M | 0.0746 WBNB | $46.41 | 0x49c...a9c2b |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.055055 | 0.088039 WBNB | 33.39M | 0.2574 WBNB | $168.79 | 0x43e...d0949 |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054625 | 0.087356 WBNB | 36.57M | 0.2574 WBNB | $169.14 | 0x451...7bacd |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054215 | 0.086703 WBNB | 30.59M | 0.1980 WBNB | $128.91 | 0xe23...2f18b |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.053912 | 0.086221 WBNB | 12.56M | 0.0791 WBNB | $49.12 | 0x0c0...0a253 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054032 | 0.086412 WBNB | 7.64M | 0.0493 WBNB | $30.80 | 0xcf6...3b120 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054108 | 0.086532 WBNB | 28.73M | 0.1940 WBNB | $118.01 | 0xc84...affd8 |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054412 | 0.087017 WBNB | 29.20M | 0.1980 WBNB | $128.80 | 0x525...84444 |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054102 | 0.086524 WBNB | 7.64M | 0.0495 WBNB | $31.34 | 0x2ef...4bfb5 |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054026 | 0.086403 WBNB | 28.73M | 0.1782 WBNB | $115.68 | 0xf0b...8782b |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.053760 | 0.085979 WBNB | 52.62M | 0.2970 WBNB | $197.83 | 0xdfd...a0de2 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.053336 | 0.085304 WBNB | 27.78M | 0.1516 WBNB | $92.65 | 0xd19...5b999 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.053550 | 0.085644 WBNB | 9.51M | 0.0541 WBNB | $33.74 | 0xfae...5dc44 |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.053628 | 0.085768 WBNB | 17.65M | 0.1000 WBNB | $64.01 | 0x13d...4eb14 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.053485 | 0.085541 WBNB | 55.13M | 0.3249 WBNB | $192.07 | 0x09b...1c6a5 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.053961 | 0.086299 WBNB | 32.58M | 0.2131 WBNB | $129.06 | 0xcd5...66fe8 |
Mar 27 07:55 AM | 微软 / WBNB | Sell | $0.054291 | 0.086822 WBNB | 30.18M | 0.2134 WBNB | $129.47 | 0x636...e7b77 |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054634 | 0.087368 WBNB | 27.78M | 0.1980 WBNB | $128.71 | 0x79e...eafa7 |
Mar 27 07:55 AM | 微软 / WBNB | Buy | $0.054316 | 0.086862 WBNB | 30.18M | 0.2000 WBNB | $130.23 | 0x552...58058 |
Mar 27 07:54 AM | 微软 / WBNB | Buy | $0.054006 | 0.086370 WBNB | 24.18M | 0.1500 WBNB | $96.86 | 0xa36...786de |
Mar 27 07:54 AM | 微软 / WBNB | Buy | $0.053781 | 0.086012 WBNB | 55.13M | 0.3120 WBNB | $208.44 | 0xa49...63ca6 |
Mar 27 07:54 AM | 微软 / WBNB | Buy | $0.053335 | 0.085302 WBNB | 9.51M | 0.0500 WBNB | $31.70 | 0x10e...05ea5 |
Mar 27 07:51 AM | 微软 / WBNB | Buy | $0.053265 | 0.085192 WBNB | 9.71M | 0.0500 WBNB | $31.70 | 0xf94...99ea4 |
Mar 27 07:51 AM | 微软 / WBNB | Buy | $0.053197 | 0.085084 WBNB | 40.99M | 0.2000 WBNB | $131.04 | 0x89c...9e570 |
Mar 23 04:50 AM | 微软 / WBNB | Sell | $0.052926 | 0.084661 WBNB | 41.00M | 0.1990 WBNB | $119.93 | 0x1c2...9dc08 |
Mar 23 04:49 AM | 微软 / WBNB | Buy | $0.053193 | 0.085083 WBNB | 41.00M | 0.2000 WBNB | $130.88 | 0x461...aa275 |
