WBNB/微软 Pool
The live WBNB/微软 price today is $611.91, with a 24-hour trading volume of $217.61. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.91
- 24h Volume
- $217.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $217.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) MICROSOFT (微软)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBUSDT/OpenClawUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/WMTXUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIASIREN/WBNBUB/USDCUSDT/KOGEUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -150000000000000000 WBNB for 2.2896355674041103e+25 微软
- : -200000000000000000 WBNB for 3.2632781439745426e+25 微软
- : -200000000000000000 WBNB for 3.5308519629875327e+25 微软
- : -200000000000000000 WBNB for 3.8327585751009843e+25 微软
- : 387847667752377800 WBNB for -7.190505645138424e+25 微软
- : 42160918360038070 WBNB for -7.157522474221287e+24 微软
- : 42870300433552776 WBNB for -7.157522474221287e+24 微软
- : 89501283612720140 WBNB for -1.4564421959299865e+25 微软
- : -44222085514547490 WBNB for 7.097799911453397e+24 微软
- : -88444171029094980 WBNB for 1.4564421959299865e+25 微软
WBNB / 微软
WBNB/微软 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (微软) | WBNB | 微软 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:21 AM | Sell | $611.91 | 148.79M | 0.1500 | 22.90M | $91.79 | 0x62a...81817 |
Mar 28 10:21 AM | Sell | $611.91 | 157.37M | 0.2000 | 32.63M | $122.38 | 0x6da...64aea |
Mar 27 11:24 AM | Sell | $610.78 | 170.01M | 0.2000 | 35.31M | $122.16 | 0x672...7bfab |
Mar 27 11:24 AM | Sell | $610.74 | 184.23M | 0.2000 | 38.33M | $122.15 | 0x52e...785b9 |
Mar 27 11:23 AM | Buy | $610.93 | 200.32M | 0.3878 | 71.91M | $236.95 | 0x12f...0ecbc |
Mar 27 11:15 AM | Buy | $611.12 | 170.76M | 0.0422 | 7.16M | $25.77 | 0xb41...53d1b |
Mar 27 09:26 AM | Buy | $621.12 | 167.94M | 0.0429 | 7.16M | $26.63 | 0x7e3...b178a |
Mar 27 09:19 AM | Buy | $619.80 | 165.15M | 0.0895 | 14.56M | $55.47 | 0x5e7...8155d |
Mar 27 09:19 AM | Sell | $619.80 | 159.55M | 0.0442 | 7.10M | $27.41 | 0x667...0a5fc |
Mar 27 09:19 AM | Sell | $619.80 | 162.27M | 0.0884 | 14.56M | $54.82 | 0x3ad...78e38 |
Mar 27 09:18 AM | Buy | $619.69 | 167.94M | 0.0895 | 14.81M | $55.48 | 0xc3a...57d8a |
Mar 27 09:18 AM | Sell | $619.69 | 162.19M | 0.0442 | 7.22M | $27.41 | 0x992...7e61f |
Mar 27 09:18 AM | Sell | $619.69 | 164.99M | 0.0885 | 14.81M | $54.82 | 0xc38...51963 |
Mar 27 08:26 AM | Buy | $625.50 | 170.80M | 0.0569 | 9.63M | $35.58 | 0xca3...d2891 |
Mar 27 08:06 AM | Buy | $628.26 | 167.02M | 0.0139 | 2.31M | $8.70 | 0xf0d...97f3a |
Mar 27 08:03 AM | Buy | $628.45 | 166.12M | 0.3105 | 48.75M | $195.15 | 0x95f...db5c0 |
Mar 27 07:59 AM | Sell | $628.21 | 147.67M | 0.3120 | 48.75M | $196.00 | 0x66d...fb1df |
Mar 27 07:59 AM | Sell | $628.21 | 166.16M | 0.2000 | 34.50M | $125.64 | 0xba2...08a33 |
Mar 27 07:59 AM | Sell | $628.19 | 179.91M | 0.2000 | 37.41M | $125.64 | 0x21c...981a2 |
Mar 27 07:58 AM | Buy | $628.19 | 195.43M | 0.0116 | 2.27M | $7.30 | 0x147...5912b |
Mar 27 07:58 AM | Sell | $628.19 | 194.47M | 0.1500 | 30.05M | $94.23 | 0x643...fe9de |
Mar 27 07:58 AM | Buy | $628.23 | 207.37M | 0.031073 | 22.29K | $0.0674 | 0x483...107eb |
Mar 27 07:58 AM | Buy | $628.23 | 207.36M | 0.2073 | 41.25M | $130.23 | 0xa73...8187a |
Mar 27 07:58 AM | Buy | $628.23 | 189.81M | 0.2588 | 46.74M | $162.60 | 0xe22...79074 |
Mar 27 07:58 AM | Buy | $628.43 | 170.84M | 0.3276 | 52.71M | $205.87 | 0x51d...593f2 |
Mar 27 07:58 AM | Sell | $628.93 | 150.66M | 0.0633 | 9.63M | $39.83 | 0x5a7...27f67 |
Mar 27 07:57 AM | Sell | $628.48 | 154.26M | 0.044851 | 7.46K | $0.0305 | 0x5f9...8abcd |
Mar 27 07:57 AM | Sell | $628.48 | 154.26M | 0.039900 | 152.29K | $0.6222 | 0x3b3...ff775 |
Mar 27 07:57 AM | Sell | $628.48 | 154.32M | 0.039900 | 152.35K | $0.6222 | 0xc9a...18897 |
Mar 27 07:57 AM | Sell | $628.48 | 154.38M | 0.039900 | 152.40K | $0.6222 | 0xa2f...1bf88 |
Mar 27 07:57 AM | Sell | $628.48 | 154.43M | 0.044851 | 7.47K | $0.0305 | 0x90b...2b41d |
Mar 27 07:57 AM | Buy | $628.48 | 154.44M | 0.0416 | 6.40M | $26.18 | 0x68d...0a17b |
Mar 27 07:57 AM | Sell | $628.48 | 152.04M | 0.044851 | 7.36K | $0.0305 | 0x788...11c73 |
Mar 27 07:57 AM | Sell | $628.48 | 152.05M | 0.039900 | 150.10K | $0.6222 | 0xd79...4e79d |
Mar 27 07:57 AM | Sell | $628.48 | 152.10M | 0.039900 | 150.16K | $0.6222 | 0xfc0...ffcd2 |
Mar 27 07:57 AM | Sell | $628.48 | 152.16M | 0.039900 | 150.21K | $0.6222 | 0x497...41cb4 |
Mar 27 07:57 AM | Sell | $628.48 | 152.21M | 0.039900 | 150.27K | $0.6222 | 0xf5e...80d31 |
Mar 27 07:57 AM | Sell | $628.48 | 152.27M | 0.039900 | 150.32K | $0.6222 | 0xfd5...45cf6 |
Mar 27 07:57 AM | Sell | $628.48 | 152.33M | 0.039900 | 150.38K | $0.6222 | 0x869...a1a62 |
Mar 27 07:57 AM | Buy | $628.48 | 152.38M | 0.1310 | 19.53M | $82.33 | 0x48a...3115b |
Mar 27 07:57 AM | Buy | $628.48 | 145.18M | 0.0158 | 2.29M | $9.91 | 0x814...123a5 |
Mar 27 07:57 AM | Buy | $628.73 | 144.35M | 0.1034 | 14.69M | $65.02 | 0xebd...0e99b |
Mar 27 07:57 AM | Buy | $628.73 | 139.06M | 0.0607 | 8.37M | $38.16 | 0xc92...40126 |
Mar 27 07:57 AM | Buy | $628.73 | 136.09M | 0.0739 | 9.95M | $46.46 | 0x685...971be |
Mar 27 07:57 AM | Buy | $628.73 | 132.61M | 0.0914 | 11.96M | $57.46 | 0xb47...18b1f |
Mar 27 07:57 AM | Sell | $628.73 | 128.48M | 0.0495 | 6.40M | $31.12 | 0xf00...5af66 |
Mar 27 07:57 AM | Sell | $628.70 | 130.68M | 0.2970 | 40.79M | $186.73 | 0x5f8...da69d |
Mar 27 07:57 AM | Sell | $628.70 | 145.20M | 0.0158 | 2.29M | $9.91 | 0x6a4...47c9b |
Mar 27 07:57 AM | Sell | $628.70 | 146.04M | 0.0990 | 14.69M | $62.24 | 0xbad...9bb67 |
Mar 27 07:57 AM | Buy | $628.70 | 151.47M | 0.0663 | 9.95M | $41.71 | 0xd39...9dc05 |
Mar 27 07:57 AM | Sell | $628.70 | 147.79M | 0.2970 | 46.29M | $186.73 | 0x9fb...89a38 |
Mar 27 07:57 AM | Sell | $628.38 | 165.35M | 0.0140 | 2.31M | $8.79 | 0x270...a7bd8 |
Mar 27 07:57 AM | Sell | $628.38 | 166.25M | 0.2970 | 52.26M | $186.63 | 0xfd9...71f43 |
Mar 27 07:56 AM | Sell | $628.34 | 187.31M | 0.1000 | 19.08M | $62.83 | 0x0eb...c5a4a |
Mar 27 07:56 AM | Sell | $628.34 | 195.31M | 0.1000 | 19.90M | $62.83 | 0xe21...04d67 |
Mar 27 07:56 AM | Sell | $628.49 | 203.83M | 0.1000 | 20.78M | $62.85 | 0xa03...a9bf3 |
Mar 27 07:56 AM | Buy | $628.56 | 212.93M | 0.2607 | 52.62M | $163.89 | 0x7c0...c8272 |
Mar 27 07:56 AM | Sell | $628.56 | 190.34M | 0.0119 | 2.27M | $7.50 | 0x73d...3ccf8 |
Mar 27 07:56 AM | Buy | $628.56 | 191.29M | 0.0963 | 18.10M | $60.54 | 0x675...b22c0 |
Mar 27 07:56 AM | Buy | $628.70 | 183.79M | 0.0810 | 14.68M | $50.93 | 0x57e...d78fa |
Mar 27 07:56 AM | Sell | $628.77 | 177.82M | 0.1000 | 18.10M | $62.88 | 0x7eb...cc861 |
Mar 27 07:56 AM | Buy | $628.79 | 185.22M | 0.1868 | 33.39M | $117.45 | 0x03b...4dfd5 |
Mar 27 07:56 AM | Buy | $628.79 | 171.72M | 0.2218 | 36.57M | $139.47 | 0x104...aa2eb |
Mar 27 07:56 AM | Buy | $628.79 | 157.53M | 0.2042 | 31.05M | $128.42 | 0xbb2...f354a |
Mar 27 07:56 AM | Sell | $628.79 | 145.96M | 0.0990 | 14.68M | $62.25 | 0x0f1...463cb |
Mar 27 07:56 AM | Sell | $628.79 | 151.39M | 0.1980 | 31.05M | $124.50 | 0x28a...98263 |
Mar 27 07:55 AM | Buy | $628.83 | 163.20M | 0.1940 | 30.59M | $122.00 | 0x8ff...abeaa |
Mar 27 07:55 AM | Buy | $629.05 | 151.59M | 0.1993 | 29.20M | $125.35 | 0x4f2...ba58a |
Mar 27 07:55 AM | Buy | $629.05 | 140.91M | 0.2075 | 28.26M | $130.53 | 0x7f9...1a237 |
Mar 27 07:55 AM | Buy | $629.05 | 130.94M | 0.0199 | 2.60M | $12.52 | 0x49f...fe3bd |
Mar 27 07:55 AM | Sell | $628.79 | 130.04M | 0.0200 | 2.60M | $12.58 | 0xc0b...2ad69 |
Mar 27 07:55 AM | Buy | $628.81 | 130.94M | 0.0749 | 9.71M | $47.11 | 0xd86...a9622 |
Mar 27 07:55 AM | Buy | $628.81 | 127.60M | 0.0746 | 9.42M | $46.89 | 0x49c...a9c2b |
Mar 27 07:55 AM | Sell | $628.81 | 124.40M | 0.2574 | 33.39M | $161.86 | 0x43e...d0949 |
Mar 27 07:55 AM | Sell | $628.81 | 135.96M | 0.2574 | 36.57M | $161.86 | 0x451...7bacd |
Mar 27 07:55 AM | Sell | $628.80 | 149.21M | 0.1980 | 30.59M | $124.50 | 0xe23...2f18b |
Mar 27 07:55 AM | Buy | $628.80 | 160.76M | 0.0791 | 12.56M | $49.74 | 0x0c0...0a253 |
Mar 27 07:55 AM | Buy | $628.80 | 155.98M | 0.0493 | 7.64M | $31.01 | 0xcf6...3b120 |
Mar 27 07:55 AM | Buy | $628.80 | 153.10M | 0.1940 | 28.73M | $122.00 | 0xc84...affd8 |
Mar 27 07:55 AM | Sell | $628.80 | 142.53M | 0.1980 | 29.20M | $124.50 | 0x525...84444 |
Mar 27 07:55 AM | Sell | $628.80 | 153.30M | 0.0495 | 7.64M | $31.13 | 0x2ef...4bfb5 |
Mar 27 07:55 AM | Sell | $628.80 | 156.19M | 0.1782 | 28.73M | $112.05 | 0xf0b...8782b |
Mar 27 07:55 AM | Sell | $628.88 | 167.27M | 0.2970 | 52.62M | $186.78 | 0xdfd...a0de2 |
Mar 27 07:55 AM | Buy | $628.88 | 188.56M | 0.1516 | 27.78M | $95.34 | 0xd19...5b999 |
Mar 27 07:55 AM | Buy | $628.88 | 177.19M | 0.0541 | 9.51M | $34.02 | 0xfae...5dc44 |
Mar 27 07:55 AM | Sell | $628.88 | 173.38M | 0.1000 | 17.65M | $62.89 | 0x13d...4eb14 |
Mar 27 07:55 AM | Buy | $628.88 | 180.50M | 0.3249 | 55.13M | $204.30 | 0x09b...1c6a5 |
Mar 27 07:55 AM | Buy | $628.89 | 158.77M | 0.2131 | 32.58M | $133.99 | 0xcd5...66fe8 |
Mar 27 07:55 AM | Buy | $628.89 | 146.59M | 0.2134 | 30.18M | $134.22 | 0x636...e7b77 |
Mar 27 07:55 AM | Sell | $628.89 | 135.73M | 0.1980 | 27.78M | $124.52 | 0x79e...eafa7 |
Mar 27 07:55 AM | Sell | $628.89 | 145.73M | 0.2000 | 30.18M | $125.78 | 0x552...58058 |
Mar 27 07:54 AM | Sell | $628.89 | 157.00M | 0.1500 | 24.18M | $94.33 | 0xa36...786de |
Mar 27 07:54 AM | Sell | $628.89 | 166.34M | 0.3120 | 55.13M | $196.22 | 0xa49...63ca6 |
Mar 27 07:54 AM | Sell | $628.95 | 188.62M | 0.0500 | 9.51M | $31.45 | 0x10e...05ea5 |
Mar 27 07:51 AM | Sell | $628.82 | 192.61M | 0.0500 | 9.71M | $31.44 | 0xf94...99ea4 |
Mar 27 07:51 AM | Sell | $628.90 | 196.72M | 0.2000 | 40.99M | $125.78 | 0x89c...9e570 |
Mar 23 04:50 AM | Buy | $627.68 | 214.56M | 0.1990 | 41.00M | $124.93 | 0x1c2...9dc08 |
Mar 23 04:49 AM | Sell | $628.12 | 196.76M | 0.2000 | 41.00M | $125.62 | 0x461...aa275 |