OIL (OIL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OIL is $0.053289. Visit the Description tab for more details about this project.

OIL

Q: What is the price of OIL (OIL)?

The current price for OIL (OIL) on the Bsc chain is $0.053289. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

OIL Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Apr 1 09:56 PM	OIL / WBNB	Buy	$0.0₅3289	0.0₈5357 WBNB	2.00K	0.0₄1000 WBNB	$0.0₂6570	0x53e...b9b0e
Apr 1 09:56 PM	OIL / WBNB	Buy	$0.0₅2859	0.0₈4656 WBNB	434.87	0.0₅2000 WBNB	$0.0₂1243	0x73f...686f5
Apr 1 09:56 PM	OIL / WBNB	Buy	$0.0₅2776	0.0₈4521 WBNB	2.90K	0.0₄1200 WBNB	$0.0₂8064	0x977...5aba5
Apr 1 09:56 PM	OIL / WBNB	Sell	$0.0₅2307	0.0₈3757 WBNB	15.08K	0.0₃1044 WBNB	$0.0348	0x23a...ea10b
Mar 31 05:14 PM	OIL / WBNB	Buy	$0.0₅7921	0.0₇1281 WBNB	814.83	0.0₄1000 WBNB	$0.0₂6454	0xf26...e14c8
Mar 31 05:14 PM	OIL / WBNB	Buy	$0.0₅7242	0.0₇1171 WBNB	1.08K	0.0₄1200 WBNB	$0.0₂7837	0xfa8...8d0a1
Mar 31 05:14 PM	OIL / WBNB	Sell	$0.0₅6467	0.0₇1046 WBNB	10.98K	0.0₃2591 WBNB	$0.0710	0xbb9...6bb3b
Mar 31 01:27 AM	OIL / WBNB	Buy	$0.0₄3284	0.0₇5341 WBNB	188.94	0.0₅9900 WBNB	$0.0₂6204	0x37b...0280b
Mar 31 01:26 AM	OIL / WBNB	Buy	$0.0₄3151	0.0₇5116 WBNB	199.37	0.0₄1000 WBNB	$0.0₂6282	0x5c9...ae02f
Mar 31 01:26 AM	OIL / WBNB	Buy	$0.0₄3014	0.0₇4894 WBNB	208.53	0.0₄1000 WBNB	$0.0₂6285	0x45a...0fda9
Mar 31 01:26 AM	OIL / WBNB	Buy	$0.0₄2881	0.0₇4677 WBNB	263.23	0.0₄1200 WBNB	$0.0₂7582	0x591...cb941
Mar 31 01:26 AM	OIL / WBNB	Buy	$0.0₄2724	0.0₇4423 WBNB	278.59	0.0₄1200 WBNB	$0.0₂7588	0x27f...4c776
Mar 31 01:26 AM	OIL / WBNB	Sell	$0.0₄2572	0.0₇4176 WBNB	9.33K	0.0₂7452 WBNB	$0.2399	0xdd2...038aa
Mar 31 01:26 AM	OIL / WBNB	Buy	$0.0₂9426	0.0₄1532 WBNB	5.72K	0.0872 WBNB	$53.95	0xd3c...e663b
Mar 31 01:25 AM	OIL / WBNB	Sell	$0.0₂9283	0.0₄1508 WBNB	15.90K	0.2445 WBNB	$147.59	0x118...df6af
Mar 31 01:24 AM	OIL / WBNB	Buy	$0.0₂9705	0.0₄1577 WBNB	4.57K	0.0717 WBNB	$44.34	0xcb5...8056c
Mar 31 01:23 AM	OIL / WBNB	Sell	$0.0₂9571	0.0₄1556 WBNB	15.69K	0.2491 WBNB	$150.19	0x9af...5c408
Mar 31 01:22 AM	OIL / WBNB	Buy	$0.0₂9987	0.0₄1628 WBNB	8.73K	0.1407 WBNB	$87.20	0x44a...6f79f
Mar 31 01:21 AM	OIL / WBNB	Buy	$0.0₂9738	0.0₄1588 WBNB	13.88K	0.2164 WBNB	$135.11	0x2b5...5a8a2
Mar 31 01:21 AM	OIL / WBNB	Buy	$0.0₂9360	0.0₄1526 WBNB	15.66K	0.2343 WBNB	$146.55	0x574...b6d6d
Mar 31 01:20 AM	OIL / WBNB	Sell	$0.0₂8959	0.0₄1461 WBNB	18.66K	0.2790 WBNB	$167.17	0x99d...97d93
Mar 31 01:19 AM	OIL / WBNB	Buy	$0.0₂9438	0.0₄1539 WBNB	5.12K	0.0783 WBNB	$48.28	0x92b...02531
Mar 31 01:19 AM	OIL / WBNB	Sell	$0.0₂9297	0.0₄1517 WBNB	7.49K	0.1144 WBNB	$69.58	0x22d...7fd0b
Mar 31 01:18 AM	OIL / WBNB	Buy	$0.0₂9493	0.0₄1549 WBNB	10.10K	0.1546 WBNB	$95.90	0x6af...6362b
Mar 31 01:16 AM	OIL / WBNB	Sell	$0.0₂9224	0.0₄1506 WBNB	21.60K	0.3344 WBNB	$199.22	0xcc9...7ce31
Mar 31 01:14 AM	OIL / WBNB	Sell	$0.0₂9794	0.0₄1601 WBNB	13.89K	0.2262 WBNB	$135.99	0x8b5...2cb65
Mar 31 01:13 AM	OIL / WBNB	Sell	$0.0102	0.0₄1667 WBNB	18.18K	0.3104 WBNB	$185.29	0x02a...bd3f2
Mar 31 01:12 AM	OIL / WBNB	Buy	$0.0108	0.0₄1759 WBNB	3.96K	0.0695 WBNB	$42.63	0x980...05bff
Mar 31 01:11 AM	OIL / WBNB	Sell	$0.0106	0.0₄1738 WBNB	3.57K	0.0622 WBNB	$37.94	0x5c2...893bf
Mar 31 01:11 AM	OIL / WBNB	Buy	$0.0107	0.0₄1757 WBNB	6.65K	0.1159 WBNB	$71.46	0x0f1...89844
Mar 31 01:10 AM	OIL / WBNB	Buy	$0.0105	0.0₄1722 WBNB	4.64K	0.0795 WBNB	$48.86	0x960...2e308
Mar 31 01:09 AM	OIL / WBNB	Buy	$0.0104	0.0₄1698 WBNB	3.39K	0.0574 WBNB	$35.18	0x28b...789f3
Mar 31 01:08 AM	OIL / WBNB	Sell	$0.0103	0.0₄1682 WBNB	28.51K	0.4991 WBNB	$292.72	0x79b...70cd8
Mar 31 01:08 AM	OIL / WBNB	Buy	$0.0112	0.0₄1832 WBNB	6.57K	0.1195 WBNB	$73.51	0x22d...55701
Mar 31 01:07 AM	OIL / WBNB	Sell	$0.0110	0.0₄1796 WBNB	10.85K	0.1976 WBNB	$118.97	0x113...091a0
Mar 31 01:06 AM	OIL / WBNB	Buy	$0.0113	0.0₄1856 WBNB	10.67K	0.1954 WBNB	$120.97	0x766...c8b15
Mar 31 01:05 AM	OIL / WBNB	Buy	$0.0110	0.0₄1796 WBNB	13.18K	0.2326 WBNB	$144.70	0x28f...8b817
Mar 31 01:04 AM	OIL / WBNB	Sell	$0.0105	0.0₄1726 WBNB	13.74K	0.2414 WBNB	$144.89	0x57c...cc483
Mar 31 01:04 AM	OIL / WBNB	Buy	$0.0110	0.0₄1799 WBNB	11.66K	0.2066 WBNB	$128.21	0x28d...e1774
Mar 31 01:04 AM	OIL / WBNB	Buy	$0.0106	0.0₄1737 WBNB	12.18K	0.2082 WBNB	$129.23	0x097...3dd26
Mar 31 01:04 AM	OIL / WBNB	Sell	$0.0102	0.0₄1675 WBNB	26.35K	0.4579 WBNB	$269.74	0x285...b4fcc
Mar 31 01:04 AM	OIL / WBNB	Sell	$0.0111	0.0₄1813 WBNB	8.66K	0.1587 WBNB	$95.98	0x52e...21d53
Mar 31 01:04 AM	OIL / WBNB	Buy	$0.0114	0.0₄1862 WBNB	13.36K	0.2443 WBNB	$152.08	0x001...c64e0
Mar 31 01:03 AM	OIL / WBNB	Sell	$0.0109	0.0₄1787 WBNB	8.63K	0.1559 WBNB	$94.29	0xa99...66c2f
Mar 31 01:03 AM	OIL / WBNB	Buy	$0.0112	0.0₄1835 WBNB	11.39K	0.2057 WBNB	$127.67	0xe56...9de73
Mar 31 01:03 AM	OIL / WBNB	Buy	$0.0108	0.0₄1772 WBNB	6.82K	0.1198 WBNB	$73.84	0x41c...2209d
Mar 31 01:03 AM	OIL / WBNB	Buy	$0.0106	0.0₄1736 WBNB	2.50K	0.0433 WBNB	$26.52	0x985...309f8
Mar 31 01:03 AM	OIL / WBNB	Buy	$0.0105	0.0₄1723 WBNB	7.34K	0.1253 WBNB	$77.25	0x08e...dfa48
Mar 31 01:03 AM	OIL / WBNB	Sell	$0.0103	0.0₄1686 WBNB	4.53K	0.0767 WBNB	$46.68	0x96c...de3c2
Mar 31 01:03 AM	OIL / WBNB	Buy	$0.0104	0.0₄1708 WBNB	10.40K	0.1754 WBNB	$108.64	0x907...3f077
Mar 31 01:03 AM	OIL / WBNB	Sell	$0.0101	0.0₄1657 WBNB	4.43K	0.0736 WBNB	$44.85	0x286...df3f4
Mar 31 01:03 AM	OIL / WBNB	Buy	$0.0103	0.0₄1678 WBNB	9.33K	0.1549 WBNB	$95.84	0x1de...870de
Mar 31 01:02 AM	OIL / WBNB	Buy	$0.0₂9991	0.0₄1633 WBNB	10.45K	0.1685 WBNB	$104.41	0x4cd...c1f08
Mar 31 01:02 AM	OIL / WBNB	Buy	$0.0₂9694	0.0₄1585 WBNB	3.36K	0.0530 WBNB	$32.53	0xb28...1ced4
Mar 31 01:02 AM	OIL / WBNB	Sell	$0.0₂9602	0.0₄1569 WBNB	20.97K	0.3383 WBNB	$201.34	0x66a...23a7d
Mar 31 01:02 AM	OIL / WBNB	Sell	$0.0102	0.0₄1667 WBNB	11.00K	0.1859 WBNB	$112.24	0xd9a...59aa1
Mar 31 01:02 AM	OIL / WBNB	Buy	$0.0105	0.0₄1723 WBNB	13.80K	0.2334 WBNB	$145.42	0xf45...e9db3
Mar 31 01:02 AM	OIL / WBNB	Sell	$0.0101	0.0₄1654 WBNB	6.29K	0.1047 WBNB	$63.62	0xc8a...43e0f
Mar 31 01:01 AM	OIL / WBNB	Sell	$0.0103	0.0₄1684 WBNB	21.04K	0.3647 WBNB	$216.75	0x4d8...ceffd
Mar 31 01:01 AM	OIL / WBNB	Buy	$0.0110	0.0₄1794 WBNB	9.18K	0.1627 WBNB	$100.66	0xdee...bd904
Mar 31 01:01 AM	OIL / WBNB	Buy	$0.0107	0.0₄1745 WBNB	11.18K	0.1922 WBNB	$119.25	0x9e9...6d4b7
Mar 31 01:01 AM	OIL / WBNB	Sell	$0.0103	0.0₄1688 WBNB	10.75K	0.1838 WBNB	$110.95	0xbb7...b1e4d
Mar 31 01:01 AM	OIL / WBNB	Buy	$0.0107	0.0₄1742 WBNB	7.62K	0.1315 WBNB	$81.17	0xa5a...becaf
Mar 31 01:01 AM	OIL / WBNB	Sell	$0.0104	0.0₄1703 WBNB	1.69K	0.0288 WBNB	$17.60	0x242...2a31c
Mar 31 01:01 AM	OIL / WBNB	Buy	$0.0105	0.0₄1712 WBNB	5.34K	0.0910 WBNB	$55.95	0x4d5...c795f
Mar 31 01:00 AM	OIL / WBNB	Buy	$0.0103	0.0₄1685 WBNB	5.15K	0.0863 WBNB	$53.06	0x6c0...55ea8
Mar 31 01:00 AM	OIL / WBNB	Buy	$0.0101	0.0₄1660 WBNB	15.14K	0.2464 WBNB	$153.72	0x001...e264a
Mar 31 01:00 AM	OIL / WBNB	Sell	$0.0₂9713	0.0₄1588 WBNB	4.15K	0.0662 WBNB	$40.34	0xdef...e6fbe
Mar 31 01:00 AM	OIL / WBNB	Sell	$0.0₂9828	0.0₄1607 WBNB	19.36K	0.3193 WBNB	$190.30	0x994...7565e
Mar 31 01:00 AM	OIL / WBNB	Buy	$0.0104	0.0₄1701 WBNB	6.50K	0.1097 WBNB	$67.60	0xa64...4caf8
Mar 31 01:00 AM	OIL / WBNB	Sell	$0.0102	0.0₄1668 WBNB	16.35K	0.2787 WBNB	$166.77	0x047...5f794
Mar 31 01:00 AM	OIL / WBNB	Sell	$0.0107	0.0₄1751 WBNB	26.11K	0.4747 WBNB	$279.55	0x6b1...db39e
Mar 31 12:59 AM	OIL / WBNB	Buy	$0.0116	0.0₄1898 WBNB	6.85K	0.1290 WBNB	$79.48	0x359...3504b
Mar 31 12:59 AM	OIL / WBNB	Buy	$0.0114	0.0₄1857 WBNB	10.10K	0.1851 WBNB	$114.64	0x459...43c10
Mar 31 12:59 AM	OIL / WBNB	Buy	$0.0110	0.0₄1800 WBNB	12.07K	0.2139 WBNB	$132.84	0xa33...df7b3
Mar 31 12:59 AM	OIL / WBNB	Sell	$0.0106	0.0₄1736 WBNB	295.82	0.0₂5123 WBNB	$3.14	0xaee...5856a
Mar 31 12:59 AM	OIL / WBNB	Sell	$0.0106	0.0₄1737 WBNB	4.10K	0.0715 WBNB	$43.53	0xfb2...08c62
Mar 31 12:59 AM	OIL / WBNB	Buy	$0.0107	0.0₄1759 WBNB	12.48K	0.2159 WBNB	$134.07	0x0d5...50bd4
Mar 31 12:59 AM	OIL / WBNB	Buy	$0.0103	0.0₄1694 WBNB	5.71K	0.0961 WBNB	$59.07	0x2a7...ec788
Mar 31 12:58 AM	OIL / WBNB	Buy	$0.0102	0.0₄1666 WBNB	5.72K	0.0948 WBNB	$58.25	0x07f...3fa09
Mar 31 12:58 AM	OIL / WBNB	Sell	$0.0100	0.0₄1638 WBNB	718.43	0.0117 WBNB	$7.19	0xa9a...45232
Mar 31 12:58 AM	OIL / WBNB	Buy	$0.0100	0.0₄1642 WBNB	11.15K	0.1806 WBNB	$111.85	0xba5...3d965
Mar 31 12:58 AM	OIL / WBNB	Buy	$0.0₂9709	0.0₄1590 WBNB	4.34K	0.0687 WBNB	$42.13	0x8ec...d9a75
Mar 31 12:58 AM	OIL / WBNB	Sell	$0.0₂9589	0.0₄1570 WBNB	919.78	0.0144 WBNB	$8.82	0xe20...4770d
Mar 31 12:58 AM	OIL / WBNB	Sell	$0.0₂9615	0.0₄1574 WBNB	1.74K	0.0275 WBNB	$16.77	0x982...0fd5d
Mar 31 12:58 AM	OIL / WBNB	Buy	$0.0₂9663	0.0₄1582 WBNB	9.00K	0.1409 WBNB	$86.98	0xf9a...1faca
Mar 31 12:58 AM	OIL / WBNB	Sell	$0.0₂9418	0.0₄1542 WBNB	4.93K	0.0763 WBNB	$46.44	0xd52...f4c8a
Mar 31 12:58 AM	OIL / WBNB	Buy	$0.0₂9552	0.0₄1564 WBNB	15.62K	0.2395 WBNB	$149.24	0x049...d7029
Mar 31 12:58 AM	OIL / WBNB	Buy	$0.0₂9140	0.0₄1496 WBNB	15.90K	0.2332 WBNB	$145.29	0xde1...a2ba1
Mar 31 12:58 AM	OIL / WBNB	Buy	$0.0₂8749	0.0₄1432 WBNB	5.44K	0.0775 WBNB	$47.59	0x9da...2a866
Mar 31 12:57 AM	OIL / WBNB	Sell	$0.0₂8620	0.0₄1411 WBNB	9.96K	0.1421 WBNB	$85.87	0x294...43360
Mar 31 12:57 AM	OIL / WBNB	Sell	$0.0₂8857	0.0₄1450 WBNB	10.25K	0.1503 WBNB	$90.79	0xde9...88176
Mar 31 12:57 AM	OIL / WBNB	Buy	$0.0₂9111	0.0₄1491 WBNB	14.51K	0.2125 WBNB	$132.16	0xf72...2271c
Mar 31 12:57 AM	OIL / WBNB	Buy	$0.0₂8753	0.0₄1433 WBNB	10.99K	0.1555 WBNB	$96.17	0xc6f...339b0
Mar 31 12:57 AM	OIL / WBNB	Buy	$0.0₂8495	0.0₄1391 WBNB	9.66K	0.1330 WBNB	$82.09	0x9ac...230ae
Mar 31 12:57 AM	OIL / WBNB	Buy	$0.0₂8279	0.0₄1355 WBNB	6.89K	0.0928 WBNB	$57.06	0x1d4...a6a28
Mar 31 12:57 AM	OIL / WBNB	Sell	$0.0₂8130	0.0₄1331 WBNB	8.50K	0.1140 WBNB	$69.08	0xef8...d5b76
Mar 31 12:57 AM	OIL / WBNB	Sell	$0.0₂8315	0.0₄1361 WBNB	11.97K	0.1652 WBNB	$99.56	0x1fa...423e7
Mar 31 12:57 AM	OIL / WBNB	Buy	$0.0₂8586	0.0₄1405 WBNB	6.68K	0.0932 WBNB	$57.32	0x3a2...d0efd
Mar 31 12:57 AM	OIL / WBNB	Buy	$0.0₂8433	0.0₄1380 WBNB	10.54K	0.1437 WBNB	$88.84	0xef4...0c195

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/OIL		2d	$613.95	4	$0.0788	-	-	0,00%	$1.06B

What is the price of OIL (OIL)?

The current price for OIL (OIL) on the Bsc chain is $0.0₅3289. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL (OIL)?

The Fully Diluted Valuation (FDV) of OIL (OIL) is $3.29. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL (OIL)?

You can buy OIL on decentralized exchanges (DEXes) on the Bsc chain. Check the OIL Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OIL (OIL) liquidity?

The total liquidity for OIL (OIL) across all pools on Bsc is $0.0840. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OIL?

OIL (OIL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OIL is $0.0₅3289. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Bsc chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL

OIL (OIL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053289 with a fully diluted valuation of $3.29.

WBNB/OIL on PancakeSwap V2

OIL (OIL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

OIL

About OIL