WBNB/OIL Pool
The live WBNB/OIL price today is $613.95, with a 24-hour trading volume of $0.0647. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.95
- 24h Volume
- $0.0647
- 24h Buy Volume
- $0.0494
- 24h Sell Volume
- $0.0153
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped BNB (WBNB) OIL (OIL)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 1.997761012850261e+21 OIL
- : -2000000000000 WBNB for 434872537025006900000 OIL
- : -12000000000000 WBNB for 2.904999289292622e+21 OIL
- : 104350850202751 WBNB for -1.5075874068505897e+22 OIL
- : -10000000000000 WBNB for 814826867968430400000 OIL
- : -12000000000000 WBNB for 1.0821917692899508e+21 OIL
- : 259064545474423 WBNB for -1.0984656782439894e+22 OIL
- : -9900000000000 WBNB for 188940307264295930000 OIL
- : -10000000000000 WBNB for 199373159776736970000 OIL
- : -10000000000000 WBNB for 208528714984519700000 OIL
WBNB / OIL
WBNB/OIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OIL) | WBNB | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:56 PM | Sell | $613.95 | 186.70M | 0.041000 | 2.00K | $0.026140 | 0x53e...b9b0e |
Apr 1 09:56 PM | Sell | $613.95 | 214.81M | 0.052000 | 434.87 | $0.021228 | 0x73f...686f5 |
Apr 1 09:56 PM | Sell | $613.95 | 221.19M | 0.041200 | 2.90K | $0.027368 | 0x977...5aba5 |
Apr 1 09:56 PM | Buy | $613.95 | 266.22M | 0.031044 | 15.08K | $0.0641 | 0x23a...ea10b |
Mar 31 05:14 PM | Sell | $618.61 | 78.10M | 0.041000 | 814.83 | $0.026187 | 0xf26...e14c8 |
Mar 31 05:14 PM | Sell | $618.61 | 85.43M | 0.041200 | 1.08K | $0.027424 | 0xfa8...8d0a1 |
Mar 31 05:14 PM | Buy | $618.61 | 95.67M | 0.032591 | 10.98K | $0.1603 | 0xbb9...6bb3b |
Mar 31 01:27 AM | Sell | $614.82 | 18.73M | 0.059900 | 188.94 | $0.026087 | 0x37b...0280b |
Mar 31 01:26 AM | Sell | $615.90 | 19.55M | 0.041000 | 199.37 | $0.026160 | 0x5c9...ae02f |
Mar 31 01:26 AM | Sell | $615.90 | 20.44M | 0.041000 | 208.53 | $0.026160 | 0x45a...0fda9 |
Mar 31 01:26 AM | Sell | $615.90 | 21.38M | 0.041200 | 263.23 | $0.027391 | 0x591...cb941 |
Mar 31 01:26 AM | Sell | $615.90 | 22.61M | 0.041200 | 278.59 | $0.027391 | 0x27f...4c776 |
Mar 31 01:26 AM | Buy | $615.90 | 23.95M | 0.027452 | 9.33K | $4.59 | 0xdd2...038aa |
Mar 31 01:26 AM | Sell | $615.41 | 65.29K | 0.0872 | 5.72K | $53.65 | 0xd3c...e663b |
Mar 31 01:25 AM | Buy | $615.87 | 66.35K | 0.2445 | 15.90K | $150.56 | 0x118...df6af |
Mar 31 01:24 AM | Sell | $615.64 | 63.44K | 0.0717 | 4.57K | $44.16 | 0xcb5...8056c |
Mar 31 01:23 AM | Buy | $615.10 | 64.27K | 0.2491 | 15.69K | $153.22 | 0x9af...5c408 |
Mar 31 01:22 AM | Sell | $613.62 | 61.44K | 0.1407 | 8.73K | $86.32 | 0x44a...6f79f |
Mar 31 01:21 AM | Sell | $613.57 | 63.01K | 0.2164 | 13.88K | $132.80 | 0x2b5...5a8a2 |
Mar 31 01:21 AM | Sell | $613.47 | 65.54K | 0.2343 | 15.66K | $143.75 | 0x574...b6d6d |
Mar 31 01:20 AM | Buy | $613.34 | 68.46K | 0.2790 | 18.66K | $171.14 | 0x99d...97d93 |
Mar 31 01:19 AM | Sell | $613.44 | 65.00K | 0.0783 | 5.12K | $48.06 | 0x92b...02531 |
Mar 31 01:19 AM | Buy | $613.03 | 65.94K | 0.1144 | 7.49K | $70.15 | 0x22d...7fd0b |
Mar 31 01:18 AM | Sell | $612.95 | 64.57K | 0.1546 | 10.10K | $94.79 | 0x6af...6362b |
Mar 31 01:16 AM | Buy | $612.76 | 66.43K | 0.3344 | 21.60K | $204.90 | 0xcc9...7ce31 |
Mar 31 01:14 AM | Buy | $612.04 | 62.49K | 0.2262 | 13.89K | $138.42 | 0x8b5...2cb65 |
Mar 31 01:13 AM | Buy | $611.82 | 60.02K | 0.3104 | 18.18K | $189.89 | 0x02a...bd3f2 |
Mar 31 01:12 AM | Sell | $611.49 | 56.87K | 0.0695 | 3.96K | $42.48 | 0x980...05bff |
Mar 31 01:11 AM | Buy | $612.09 | 57.55K | 0.0622 | 3.57K | $38.05 | 0x5c2...893bf |
Mar 31 01:11 AM | Sell | $611.94 | 56.94K | 0.1159 | 6.65K | $70.93 | 0x0f1...89844 |
Mar 31 01:10 AM | Sell | $611.52 | 58.08K | 0.0795 | 4.64K | $48.65 | 0x960...2e308 |
Mar 31 01:09 AM | Sell | $611.04 | 58.89K | 0.0574 | 3.39K | $35.09 | 0x28b...789f3 |
Mar 31 01:08 AM | Buy | $610.75 | 59.49K | 0.4991 | 28.51K | $304.80 | 0x79b...70cd8 |
Mar 31 01:08 AM | Sell | $610.66 | 54.60K | 0.1195 | 6.57K | $72.95 | 0x22d...55701 |
Mar 31 01:07 AM | Buy | $610.82 | 55.71K | 0.1976 | 10.85K | $120.67 | 0x113...091a0 |
Mar 31 01:06 AM | Sell | $610.64 | 53.88K | 0.1954 | 10.67K | $119.29 | 0x766...c8b15 |
Mar 31 01:05 AM | Sell | $611.22 | 55.68K | 0.2326 | 13.18K | $142.20 | 0x28f...8b817 |
Mar 31 01:04 AM | Buy | $611.21 | 57.95K | 0.2414 | 13.74K | $147.55 | 0x57c...cc483 |
Mar 31 01:04 AM | Sell | $611.17 | 55.59K | 0.2066 | 11.66K | $126.27 | 0x28d...e1774 |
Mar 31 01:04 AM | Sell | $611.24 | 57.59K | 0.2082 | 12.18K | $127.23 | 0x097...3dd26 |
Mar 31 01:04 AM | Buy | $611.28 | 59.72K | 0.4579 | 26.35K | $279.92 | 0x285...b4fcc |
Mar 31 01:04 AM | Buy | $611.35 | 55.18K | 0.1587 | 8.66K | $97.03 | 0x52e...21d53 |
Mar 31 01:04 AM | Sell | $611.35 | 53.73K | 0.2443 | 13.36K | $149.35 | 0x001...c64e0 |
Mar 31 01:03 AM | Buy | $611.36 | 55.98K | 0.1559 | 8.63K | $95.31 | 0xa99...66c2f |
Mar 31 01:03 AM | Sell | $611.36 | 54.52K | 0.2057 | 11.39K | $125.78 | 0xe56...9de73 |
Mar 31 01:03 AM | Sell | $611.34 | 56.45K | 0.1198 | 6.82K | $73.27 | 0x41c...2209d |
Mar 31 01:03 AM | Sell | $611.32 | 57.63K | 0.0433 | 2.50K | $26.48 | 0x985...309f8 |
Mar 31 01:03 AM | Sell | $611.37 | 58.06K | 0.1253 | 7.34K | $76.60 | 0x08e...dfa48 |
Mar 31 01:03 AM | Buy | $611.50 | 59.34K | 0.0767 | 4.53K | $46.88 | 0x96c...de3c2 |
Mar 31 01:03 AM | Sell | $611.61 | 58.55K | 0.1754 | 10.40K | $107.25 | 0x907...3f077 |
Mar 31 01:03 AM | Buy | $611.71 | 60.38K | 0.0736 | 4.43K | $45.03 | 0x286...df3f4 |
Mar 31 01:03 AM | Sell | $611.92 | 59.60K | 0.1549 | 9.33K | $94.77 | 0x1de...870de |
Mar 31 01:02 AM | Sell | $611.96 | 61.25K | 0.1685 | 10.45K | $103.10 | 0x4cd...c1f08 |
Mar 31 01:02 AM | Sell | $611.96 | 63.13K | 0.0530 | 3.36K | $32.46 | 0xb28...1ced4 |
Mar 31 01:02 AM | Buy | $612.02 | 63.74K | 0.3383 | 20.97K | $207.02 | 0x66a...23a7d |
Mar 31 01:02 AM | Buy | $612.02 | 59.99K | 0.1859 | 11.00K | $113.80 | 0xd9a...59aa1 |
Mar 31 01:02 AM | Sell | $611.99 | 58.07K | 0.2334 | 13.80K | $142.84 | 0xf45...e9db3 |
Mar 31 01:02 AM | Buy | $611.90 | 60.49K | 0.1047 | 6.29K | $64.05 | 0xc8a...43e0f |
Mar 31 01:01 AM | Buy | $611.80 | 59.38K | 0.3647 | 21.04K | $223.14 | 0x4d8...ceffd |
Mar 31 01:01 AM | Sell | $611.69 | 55.76K | 0.1627 | 9.18K | $99.52 | 0xdee...bd904 |
Mar 31 01:01 AM | Sell | $611.70 | 57.33K | 0.1922 | 11.18K | $117.57 | 0x9e9...6d4b7 |
Mar 31 01:01 AM | Buy | $611.73 | 59.27K | 0.1838 | 10.75K | $112.46 | 0xbb7...b1e4d |
Mar 31 01:01 AM | Sell | $611.77 | 57.41K | 0.1315 | 7.62K | $80.45 | 0xa5a...becaf |
Mar 31 01:01 AM | Buy | $611.85 | 58.73K | 0.0288 | 1.69K | $17.60 | 0x242...2a31c |
Mar 31 01:01 AM | Sell | $611.84 | 58.43K | 0.0910 | 5.34K | $55.65 | 0x4d5...c795f |
Mar 31 01:00 AM | Sell | $611.83 | 59.37K | 0.0863 | 5.15K | $52.79 | 0x6c0...55ea8 |
Mar 31 01:00 AM | Sell | $611.79 | 60.28K | 0.2464 | 15.14K | $150.74 | 0x001...e264a |
Mar 31 01:00 AM | Buy | $611.73 | 62.99K | 0.0662 | 4.15K | $40.48 | 0xdef...e6fbe |
Mar 31 01:00 AM | Buy | $611.66 | 62.24K | 0.3193 | 19.36K | $195.28 | 0x994...7565e |
Mar 31 01:00 AM | Sell | $611.61 | 58.81K | 0.1097 | 6.50K | $67.12 | 0xa64...4caf8 |
Mar 31 01:00 AM | Buy | $611.55 | 59.96K | 0.2787 | 16.35K | $170.45 | 0x047...5f794 |
Mar 31 01:00 AM | Buy | $611.53 | 57.11K | 0.4747 | 26.11K | $290.27 | 0x6b1...db39e |
Mar 31 12:59 AM | Sell | $611.26 | 52.71K | 0.1290 | 6.85K | $78.83 | 0x359...3504b |
Mar 31 12:59 AM | Sell | $611.25 | 53.85K | 0.1851 | 10.10K | $113.15 | 0x459...43c10 |
Mar 31 12:59 AM | Sell | $611.22 | 55.56K | 0.2139 | 12.07K | $130.75 | 0xa33...df7b3 |
Mar 31 12:59 AM | Buy | $611.07 | 57.63K | 0.025123 | 295.82 | $3.13 | 0xaee...5856a |
Mar 31 12:59 AM | Buy | $611.02 | 57.58K | 0.0715 | 4.10K | $43.69 | 0xfb2...08c62 |
Mar 31 12:59 AM | Sell | $611.01 | 56.87K | 0.2159 | 12.48K | $131.92 | 0x0d5...50bd4 |
Mar 31 12:59 AM | Sell | $610.98 | 59.04K | 0.0961 | 5.71K | $58.72 | 0x2a7...ec788 |
Mar 31 12:58 AM | Sell | $610.99 | 60.04K | 0.0948 | 5.72K | $57.91 | 0x07f...3fa09 |
Mar 31 12:58 AM | Buy | $610.97 | 61.06K | 0.0117 | 718.43 | $7.18 | 0xa9a...45232 |
Mar 31 12:58 AM | Sell | $610.97 | 60.93K | 0.1806 | 11.15K | $110.33 | 0xba5...3d965 |
Mar 31 12:58 AM | Sell | $610.98 | 62.93K | 0.0687 | 4.34K | $41.97 | 0x8ec...d9a75 |
Mar 31 12:58 AM | Buy | $610.98 | 63.72K | 0.0144 | 919.78 | $8.81 | 0xe20...4770d |
Mar 31 12:58 AM | Buy | $611.00 | 63.55K | 0.0275 | 1.74K | $16.77 | 0x982...0fd5d |
Mar 31 12:58 AM | Sell | $611.00 | 63.23K | 0.1409 | 9.00K | $86.08 | 0xf9a...1faca |
Mar 31 12:58 AM | Buy | $611.00 | 64.88K | 0.0763 | 4.93K | $46.64 | 0xd52...f4c8a |
Mar 31 12:58 AM | Sell | $611.06 | 63.98K | 0.2395 | 15.62K | $146.35 | 0x049...d7029 |
Mar 31 12:58 AM | Sell | $611.06 | 66.86K | 0.2332 | 15.90K | $142.49 | 0xde1...a2ba1 |
Mar 31 12:58 AM | Sell | $611.11 | 69.85K | 0.0775 | 5.44K | $47.36 | 0x9da...2a866 |
Mar 31 12:57 AM | Buy | $611.08 | 70.90K | 0.1421 | 9.96K | $86.82 | 0x294...43360 |
Mar 31 12:57 AM | Buy | $611.08 | 69.00K | 0.1503 | 10.25K | $91.86 | 0xde9...88176 |
Mar 31 12:57 AM | Sell | $611.08 | 67.08K | 0.2125 | 14.51K | $129.86 | 0xf72...2271c |
Mar 31 12:57 AM | Sell | $611.03 | 69.81K | 0.1555 | 10.99K | $94.98 | 0xc6f...339b0 |
Mar 31 12:57 AM | Sell | $610.98 | 71.92K | 0.1330 | 9.66K | $81.24 | 0x9ac...230ae |
Mar 31 12:57 AM | Sell | $610.98 | 73.80K | 0.0928 | 6.89K | $56.68 | 0x1d4...a6a28 |
Mar 31 12:57 AM | Buy | $611.05 | 75.16K | 0.1140 | 8.50K | $69.68 | 0xef8...d5b76 |
Mar 31 12:57 AM | Buy | $611.08 | 73.49K | 0.1652 | 11.97K | $100.92 | 0x1fa...423e7 |
Mar 31 12:57 AM | Sell | $611.08 | 71.18K | 0.0932 | 6.68K | $56.95 | 0x3a2...d0efd |
Mar 31 12:57 AM | Sell | $611.08 | 72.47K | 0.1437 | 10.54K | $87.82 | 0xef4...0c195 |