30,440,248 Pools28,164,385 Tokens

Akashalife (AK1111)

The live Akashalife price today is $0.0213, with a 24-hour trading volume of $1.42K. AK1111 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0213
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.13K
24h Volume
$1.42K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AK1111 on PancakeSwap V2

Recent Transactions

  • : -7.870303504718549e+21 AK1111 for 171231354695673940000 USDT
  • : -1e+22 AK1111 for 228498912348699230000 USDT
  • : 7.870303504718549e+21 AK1111 for -181775870757639780000 USDT
  • : -1e+22 AK1111 for 231196903900966850000 USDT
  • : 1.0787896103685038e+23 AK1111 for -1.97313519399925e+21 USDT
  • : 2.473981008028667e+22 AK1111 for -328910836729314000000 USDT
  • : 1.965805188099213e+22 AK1111 for -238367375994375630000 USDT
  • : 1.7627604901152111e+22 AK1111 for -198492137461299380000 USDT
  • : 2.0979918213015795e+22 AK1111 for -219453000000000000000 USDT
  • : 296679754279624400000 AK1111 for -2982000000000000000 USDT

Akashalife

Akashalife Price (AK1111)

DateMarketTypePrice (USD)PriceAK11112nd ASSETTotalTXN
Mar 28 03:41 PM
AK1111 / USDTSell$0.02130.0214 USDT7.87K171.23 USDT$167.960xda9...f29ea
Mar 28 12:59 PM
AK1111 / USDTSell$0.02230.0223 USDT10.00K228.50 USDT$222.690x7d7...0ca9b
Mar 28 11:26 AM
AK1111 / USDTBuy$0.02350.0236 USDT7.87K181.78 USDT$185.260x981...49980
Mar 28 11:14 AM
AK1111 / USDTSell$0.02250.0225 USDT10.00K231.20 USDT$225.270x168...defa9
Mar 28 10:05 AM
AK1111 / USDTBuy$0.02380.0238 USDT107.88K1.97K USDT$2.57K0x829...cfc4b
Mar 28 09:30 AM
AK1111 / USDTBuy$0.01400.0140 USDT24.74K328.91 USDT$345.570xad7...59dbf
Mar 28 07:45 AM
AK1111 / USDTBuy$0.01260.0126 USDT19.66K238.37 USDT$247.300x763...89ee2
Mar 28 07:42 AM
AK1111 / USDTBuy$0.01160.0116 USDT17.63K198.49 USDT$204.820x9ba...04c75
Mar 28 07:28 AM
AK1111 / USDTBuy$0.01080.0109 USDT20.98K219.45 USDT$227.600xe1c...72244
Mar 28 05:54 AM
AK1111 / USDTBuy$0.01000.0100 USDT296.682.98 USDT$2.970xb1f...397ec
Mar 27 09:03 AM
AK1111 / USDTSell$0.01000.0100 USDT3.13K31.45 USDT$31.340x33c...fd458
Mar 27 12:46 AM
AK1111 / USDTBuy$0.01010.0101 USDT17.70K174.13 USDT$179.310xf82...3d1b9
Mar 26 08:58 AM
AK1111 / USDTBuy$0.0295020.029505 USDT3.17K30.00 USDT$30.090x7c1...7d46b
Mar 26 12:08 AM
AK1111 / USDTSell$0.0293960.029398 USDT33.21K330.86 USDT$312.030xc2d...42079
Mar 25 04:59 AM
AK1111 / USDTSell$0.01060.0106 USDT12.73K138.11 USDT$135.070x124...d3f7f
Mar 23 09:23 PM
AK1111 / USDTBuy$0.01110.0111 USDT3.02K33.51 USDT$33.620xa14...a8b87
Mar 23 10:33 AM
AK1111 / USDTBuy$0.01100.0110 USDT19.98K212.36 USDT$219.960x6c4...b294c
Mar 23 09:01 AM
AK1111 / USDTBuy$0.01020.0102 USDT7.41K74.78 USDT$75.600xdcc...af6e8
Mar 23 06:44 AM
AK1111 / USDTBuy$0.0299340.029936 USDT284.122.83 USDT$2.820x8ac...db1a5
Mar 23 06:26 AM
AK1111 / USDTBuy$0.0299240.029926 USDT10.24K100.00 USDT$101.610x6df...5429b
Mar 23 05:50 AM
AK1111 / USDTBuy$0.0295620.029564 USDT111.291.07 USDT$1.060x796...9aa89
Mar 23 05:44 AM
AK1111 / USDTBuy$0.0295580.029560 USDT66.570.6379 USDT$0.63620xa3d...54f78
Mar 23 12:54 AM
AK1111 / USDTSell$0.0295570.029558 USDT19.90K196.74 USDT$190.170xd3a...1642a
Mar 22 04:10 AM
AK1111 / USDTSell$0.01030.0103 USDT4.38K45.25 USDT$44.990x4e1...50045
Mar 22 01:13 AM
AK1111 / USDTSell$0.01040.0104 USDT1.89K19.71 USDT$19.690x3e8...fc2f8