Akashalife (AK1111)
The live Akashalife price today is $0.0213, with a 24-hour trading volume of $1.42K. AK1111 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0213
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.13K
- 24h Volume
- $1.42K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AK1111 on PancakeSwap V2Recent Transactions
- : -7.870303504718549e+21 AK1111 for 171231354695673940000 USDT
- : -1e+22 AK1111 for 228498912348699230000 USDT
- : 7.870303504718549e+21 AK1111 for -181775870757639780000 USDT
- : -1e+22 AK1111 for 231196903900966850000 USDT
- : 1.0787896103685038e+23 AK1111 for -1.97313519399925e+21 USDT
- : 2.473981008028667e+22 AK1111 for -328910836729314000000 USDT
- : 1.965805188099213e+22 AK1111 for -238367375994375630000 USDT
- : 1.7627604901152111e+22 AK1111 for -198492137461299380000 USDT
- : 2.0979918213015795e+22 AK1111 for -219453000000000000000 USDT
- : 296679754279624400000 AK1111 for -2982000000000000000 USDT
Akashalife
Akashalife Price (AK1111)
| Date | Market | Type | Price (USD) | Price | AK1111 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:41 PM | AK1111 / USDT | Sell | $0.0213 | 0.0214 USDT | 7.87K | 171.23 USDT | $167.96 | 0xda9...f29ea |
Mar 28 12:59 PM | AK1111 / USDT | Sell | $0.0223 | 0.0223 USDT | 10.00K | 228.50 USDT | $222.69 | 0x7d7...0ca9b |
Mar 28 11:26 AM | AK1111 / USDT | Buy | $0.0235 | 0.0236 USDT | 7.87K | 181.78 USDT | $185.26 | 0x981...49980 |
Mar 28 11:14 AM | AK1111 / USDT | Sell | $0.0225 | 0.0225 USDT | 10.00K | 231.20 USDT | $225.27 | 0x168...defa9 |
Mar 28 10:05 AM | AK1111 / USDT | Buy | $0.0238 | 0.0238 USDT | 107.88K | 1.97K USDT | $2.57K | 0x829...cfc4b |
Mar 28 09:30 AM | AK1111 / USDT | Buy | $0.0140 | 0.0140 USDT | 24.74K | 328.91 USDT | $345.57 | 0xad7...59dbf |
Mar 28 07:45 AM | AK1111 / USDT | Buy | $0.0126 | 0.0126 USDT | 19.66K | 238.37 USDT | $247.30 | 0x763...89ee2 |
Mar 28 07:42 AM | AK1111 / USDT | Buy | $0.0116 | 0.0116 USDT | 17.63K | 198.49 USDT | $204.82 | 0x9ba...04c75 |
Mar 28 07:28 AM | AK1111 / USDT | Buy | $0.0108 | 0.0109 USDT | 20.98K | 219.45 USDT | $227.60 | 0xe1c...72244 |
Mar 28 05:54 AM | AK1111 / USDT | Buy | $0.0100 | 0.0100 USDT | 296.68 | 2.98 USDT | $2.97 | 0xb1f...397ec |
Mar 27 09:03 AM | AK1111 / USDT | Sell | $0.0100 | 0.0100 USDT | 3.13K | 31.45 USDT | $31.34 | 0x33c...fd458 |
Mar 27 12:46 AM | AK1111 / USDT | Buy | $0.0101 | 0.0101 USDT | 17.70K | 174.13 USDT | $179.31 | 0xf82...3d1b9 |
Mar 26 08:58 AM | AK1111 / USDT | Buy | $0.029502 | 0.029505 USDT | 3.17K | 30.00 USDT | $30.09 | 0x7c1...7d46b |
Mar 26 12:08 AM | AK1111 / USDT | Sell | $0.029396 | 0.029398 USDT | 33.21K | 330.86 USDT | $312.03 | 0xc2d...42079 |
Mar 25 04:59 AM | AK1111 / USDT | Sell | $0.0106 | 0.0106 USDT | 12.73K | 138.11 USDT | $135.07 | 0x124...d3f7f |
Mar 23 09:23 PM | AK1111 / USDT | Buy | $0.0111 | 0.0111 USDT | 3.02K | 33.51 USDT | $33.62 | 0xa14...a8b87 |
Mar 23 10:33 AM | AK1111 / USDT | Buy | $0.0110 | 0.0110 USDT | 19.98K | 212.36 USDT | $219.96 | 0x6c4...b294c |
Mar 23 09:01 AM | AK1111 / USDT | Buy | $0.0102 | 0.0102 USDT | 7.41K | 74.78 USDT | $75.60 | 0xdcc...af6e8 |
Mar 23 06:44 AM | AK1111 / USDT | Buy | $0.029934 | 0.029936 USDT | 284.12 | 2.83 USDT | $2.82 | 0x8ac...db1a5 |
Mar 23 06:26 AM | AK1111 / USDT | Buy | $0.029924 | 0.029926 USDT | 10.24K | 100.00 USDT | $101.61 | 0x6df...5429b |
Mar 23 05:50 AM | AK1111 / USDT | Buy | $0.029562 | 0.029564 USDT | 111.29 | 1.07 USDT | $1.06 | 0x796...9aa89 |
Mar 23 05:44 AM | AK1111 / USDT | Buy | $0.029558 | 0.029560 USDT | 66.57 | 0.6379 USDT | $0.6362 | 0xa3d...54f78 |
Mar 23 12:54 AM | AK1111 / USDT | Sell | $0.029557 | 0.029558 USDT | 19.90K | 196.74 USDT | $190.17 | 0xd3a...1642a |
Mar 22 04:10 AM | AK1111 / USDT | Sell | $0.0103 | 0.0103 USDT | 4.38K | 45.25 USDT | $44.99 | 0x4e1...50045 |
Mar 22 01:13 AM | AK1111 / USDT | Sell | $0.0104 | 0.0104 USDT | 1.89K | 19.71 USDT | $19.69 | 0x3e8...fc2f8 |