USDT/AK1111 Pool
The live USDT/AK1111 price today is $0.9995, with a 24-hour trading volume of $4.09K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.09K
- 24h Buy Volume
- $623.27
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Akashalife (AK1111)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 171231354695673940000 USDT for -7.870303504718549e+21 AK1111
- : 228498912348699230000 USDT for -1e+22 AK1111
- : -181775870757639780000 USDT for 7.870303504718549e+21 AK1111
- : 231196903900966850000 USDT for -1e+22 AK1111
- : -1.97313519399925e+21 USDT for 1.0787896103685038e+23 AK1111
- : -328910836729314000000 USDT for 2.473981008028667e+22 AK1111
- : -238367375994375630000 USDT for 1.965805188099213e+22 AK1111
- : -198492137461299380000 USDT for 1.7627604901152111e+22 AK1111
- : -219453000000000000000 USDT for 2.0979918213015795e+22 AK1111
- : -2982000000000000000 USDT for 296679754279624400000 AK1111
USDT / AK1111
USDT/AK1111 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AK1111) | USDT | AK1111 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:41 PM | Buy | $0.9995 | 46.84 | 171.23 | 7.87K | $171.15 | 0xda9...f29ea |
Mar 28 12:59 PM | Buy | $0.9995 | 44.88 | 228.50 | 10.00K | $228.39 | 0x7d7...0ca9b |
Mar 28 11:26 AM | Sell | $0.9995 | 42.46 | 181.78 | 7.87K | $181.69 | 0x981...49980 |
Mar 28 11:14 AM | Buy | $0.9995 | 44.37 | 231.20 | 10.00K | $231.07 | 0x168...defa9 |
Mar 28 10:05 AM | Sell | $0.9995 | 41.96 | 1.97K | 107.88K | $1.97K | 0x829...cfc4b |
Mar 28 09:30 AM | Sell | $0.9995 | 71.56 | 328.91 | 24.74K | $328.75 | 0xad7...59dbf |
Mar 28 07:45 AM | Sell | $0.9995 | 79.45 | 238.37 | 19.66K | $238.25 | 0x763...89ee2 |
Mar 28 07:42 AM | Sell | $0.9995 | 86.02 | 198.49 | 17.63K | $198.40 | 0x9ba...04c75 |
Mar 28 07:28 AM | Sell | $0.9995 | 92.14 | 219.45 | 20.98K | $219.35 | 0xe1c...72244 |
Mar 28 05:54 AM | Sell | $0.9995 | 99.69 | 2.98 | 296.68 | $2.98 | 0xb1f...397ec |
Mar 27 09:03 AM | Buy | $0.9997 | 99.79 | 31.45 | 3.13K | $31.44 | 0x33c...fd458 |
Mar 27 12:46 AM | Sell | $0.9996 | 98.65 | 174.13 | 17.70K | $174.05 | 0xf82...3d1b9 |
Mar 26 08:58 AM | Sell | $0.9997 | 105.22 | 30.00 | 3.17K | $29.99 | 0x7c1...7d46b |
Mar 26 12:08 AM | Buy | $0.9998 | 106.41 | 330.86 | 33.21K | $330.80 | 0xc2d...42079 |
Mar 25 04:59 AM | Buy | $0.9997 | 94.22 | 138.11 | 12.73K | $138.06 | 0x124...d3f7f |
Mar 23 09:23 PM | Sell | $0.9998 | 89.75 | 33.51 | 3.02K | $33.50 | 0xa14...a8b87 |
Mar 23 10:33 AM | Sell | $0.9998 | 90.80 | 212.36 | 19.98K | $212.32 | 0x6c4...b294c |
Mar 23 09:01 AM | Sell | $0.9998 | 97.93 | 74.78 | 7.41K | $74.76 | 0xdcc...af6e8 |
Mar 23 06:44 AM | Sell | $0.9998 | 100.65 | 2.83 | 284.12 | $2.83 | 0x8ac...db1a5 |
Mar 23 06:26 AM | Sell | $0.9998 | 100.75 | 100.00 | 10.24K | $99.98 | 0x6df...5429b |
Mar 23 05:50 AM | Sell | $0.9998 | 104.56 | 1.07 | 111.29 | $1.07 | 0x796...9aa89 |
Mar 23 05:44 AM | Sell | $0.9998 | 104.61 | 0.6379 | 66.57 | $0.6377 | 0xa3d...54f78 |
Mar 23 12:54 AM | Buy | $0.9999 | 104.63 | 196.74 | 19.90K | $196.72 | 0xd3a...1642a |
Mar 22 04:10 AM | Buy | $0.9998 | 97.30 | 45.25 | 4.38K | $45.24 | 0x4e1...50045 |
Mar 22 01:13 AM | Buy | $0.9998 | 95.72 | 19.71 | 1.89K | $19.71 | 0x3e8...fc2f8 |