Dark Horse (Dark Horse)
The live Dark Horse price today is $0.035452, with a 24-hour trading volume of $282.34. Dark Horse has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035452
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.56K
- 24h Volume
- $282.34
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) BOSS (老板) Kyuzo’s Friends (KO) 星火 (星火) 我踏马来了 (我踏马来了) FistToken (FIST) memes will continue (memes)Liquidity Pools
USDT/Dark Horse on PancakeSwap V2WBNB/Dark Horse on PancakeSwap V2Dark Horse/老板 on PancakeSwap V2KO/Dark Horse on PancakeSwap V2星火/Dark Horse on PancakeSwap V2我踏马来了/Dark Horse on PancakeSwap V2FIST/Dark Horse on PancakeSwap V2Dark Horse/memes on PancakeSwap V2Recent Transactions
- : -888531136442220300000 Dark Horse for 722106696683370 WBNB
- : 9268958522037103000 Dark Horse for -5055233608984298 USDT
- : -51234993053663760000 Dark Horse for 27803784849413644 USDT
- : 944341732853884900000 Dark Horse for -515010791699177660 USDT
- : -21884608822688830000 Dark Horse for 54552225163579230000 星火
- : 21884608822688830000 Dark Horse for -29177 FIST
- : -37665512948560300000 Dark Horse for 50747 FIST
- : 37665512948560300000 Dark Horse for -18286580923719492000 memes
- : -6990039972572869000 Dark Horse for 18431235096469592000 星火
- : 6990039972572869000 Dark Horse for -3227729862703463400 memes
Dark Horse
Dark Horse Price (Dark Horse)
| Date | Market | Type | Price (USD) | Price | Dark Horse | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:53 AM | Dark Horse / WBNB | Sell | $0.035514 | 0.068143 WBNB | 888.53 | 0.037222 WBNB | $0.4898 | 0xe5a...16177 |
Mar 16 11:53 AM | Dark Horse / USDT | Buy | $0.035441 | 0.035441 USDT | 9.27 | 0.025056 USDT | $0.025044 | 0xe5a...16177 |
Mar 16 11:53 AM | Dark Horse / USDT | Sell | $0.035441 | 0.035441 USDT | 51.23 | 0.0278 USDT | $0.0279 | 0xe5a...16177 |
Mar 16 11:53 AM | Dark Horse / USDT | Buy | $0.035441 | 0.035441 USDT | 944.34 | 0.5150 USDT | $0.5138 | 0xe5a...16177 |
Mar 16 10:52 AM | Dark Horse / 星火 | Sell | $0.035450 | 2.40 星火 | 21.88 | 54.55 星火 | $0.0119 | 0xf2b...ab6af |
Mar 16 10:52 AM | Dark Horse / FIST | Buy | $0.036018 | 0.021359 FIST | 21.88 | 0.0292 FIST | $0.0132 | 0xf2b...ab6af |
Mar 16 10:47 AM | Dark Horse / FIST | Sell | $0.035788 | 0.021303 FIST | 37.67 | 0.0507 FIST | $0.0218 | 0x746...8863d |
Mar 16 10:47 AM | Dark Horse / memes | Buy | $0.035901 | 0.5053 memes | 37.67 | 18.29 memes | $0.0222 | 0x746...8863d |
Mar 16 10:20 AM | Dark Horse / 星火 | Sell | $0.035450 | 2.61 星火 | 6.99 | 18.43 星火 | $0.023810 | 0x5e7...f3d19 |
Mar 16 10:20 AM | Dark Horse / memes | Buy | $0.035427 | 0.4642 memes | 6.99 | 3.23 memes | $0.023793 | 0x5e7...f3d19 |
Mar 16 09:11 AM | Dark Horse / 星火 | Sell | $0.035450 | 2.68 星火 | 26.59 | 75.09 星火 | $0.0145 | 0xbb7...98af4 |
Mar 16 09:11 AM | Dark Horse / FIST | Buy | $0.036223 | 0.021402 FIST | 26.59 | 0.0364 FIST | $0.0165 | 0xbb7...98af4 |
Mar 16 07:25 AM | Dark Horse / USDT | Sell | $0.035441 | 0.035440 USDT | 12.85K | 6.98 USDT | $6.99 | 0x135...223f9 |
Mar 16 07:25 AM | Dark Horse / USDT | Buy | $0.035449 | 0.035449 USDT | 65.97 | 0.0360 USDT | $0.0359 | 0x135...223f9 |
Mar 16 07:25 AM | Dark Horse / USDT | Sell | $0.035449 | 0.035449 USDT | 364.66 | 0.1982 USDT | $0.1987 | 0x135...223f9 |
Mar 16 03:48 AM | Dark Horse / WBNB | Sell | $0.035426 | 0.067974 WBNB | 21.63K | 0.0174 WBNB | $11.73 | 0xabe...91d3e |
Mar 16 03:48 AM | Dark Horse / USDT | Buy | $0.035450 | 0.035449 USDT | 225.30 | 0.1231 USDT | $0.1228 | 0xabe...91d3e |
Mar 16 03:48 AM | Dark Horse / USDT | Sell | $0.035450 | 0.035449 USDT | 1.25K | 0.6769 USDT | $0.6786 | 0xabe...91d3e |
Mar 16 03:48 AM | Dark Horse / USDT | Buy | $0.035451 | 0.035450 USDT | 22.99K | 12.54 USDT | $12.53 | 0xabe...91d3e |
Mar 16 03:37 AM | Dark Horse / WBNB | Sell | $0.035609 | 0.068200 WBNB | 3.17K | 0.022599 WBNB | $1.78 | 0x3ba...3a075 |
Mar 16 03:37 AM | Dark Horse / USDT | Buy | $0.035435 | 0.035434 USDT | 33.04 | 0.0180 USDT | $0.0180 | 0x3ba...3a075 |
Mar 16 03:37 AM | Dark Horse / USDT | Sell | $0.035435 | 0.035434 USDT | 182.62 | 0.0990 USDT | $0.0992 | 0x3ba...3a075 |
Mar 16 03:37 AM | Dark Horse / USDT | Buy | $0.035435 | 0.035434 USDT | 3.37K | 1.84 USDT | $1.83 | 0x3ba...3a075 |
Mar 16 03:03 AM | Dark Horse / WBNB | Sell | $0.035539 | 0.068234 WBNB | 6.18K | 0.025100 WBNB | $3.42 | 0x20f...127d7 |
Mar 16 03:03 AM | Dark Horse / USDT | Buy | $0.035433 | 0.035432 USDT | 42.84 | 0.0233 USDT | $0.0233 | 0x20f...127d7 |
Mar 16 03:03 AM | Dark Horse / USDT | Sell | $0.035433 | 0.035432 USDT | 236.78 | 0.1283 USDT | $0.1286 | 0x20f...127d7 |
Mar 16 12:12 AM | Dark Horse / WBNB | Sell | $0.035554 | 0.068236 WBNB | 15.43K | 0.0128 WBNB | $8.57 | 0x485...0418b |
Mar 16 12:12 AM | Dark Horse / USDT | Buy | $0.035433 | 0.035432 USDT | 237.48 | 0.1293 USDT | $0.1290 | 0x485...0418b |
Mar 16 12:12 AM | Dark Horse / USDT | Sell | $0.035433 | 0.035432 USDT | 1.31K | 0.7112 USDT | $0.7130 | 0x485...0418b |
Mar 16 12:12 AM | Dark Horse / USDT | Buy | $0.035434 | 0.035433 USDT | 16.40K | 8.92 USDT | $8.91 | 0x485...0418b |
Mar 15 11:54 PM | Dark Horse / WBNB | Sell | $0.035657 | 0.068404 WBNB | 233.92 | 0.031962 WBNB | $0.1323 | 0x4a4...ab99e |
Mar 15 11:54 PM | Dark Horse / USDT | Buy | $0.035423 | 0.035422 USDT | 3.60 | 0.021957 USDT | $0.021952 | 0x4a4...ab99e |
Mar 15 11:54 PM | Dark Horse / USDT | Sell | $0.035423 | 0.035422 USDT | 19.90 | 0.0108 USDT | $0.0108 | 0x4a4...ab99e |
Mar 15 11:54 PM | Dark Horse / USDT | Buy | $0.035423 | 0.035422 USDT | 248.61 | 0.1351 USDT | $0.1348 | 0x4a4...ab99e |
Mar 15 10:52 PM | Dark Horse / WBNB | Sell | $0.035615 | 0.068295 WBNB | 17.31K | 0.0145 WBNB | $9.72 | 0xf9b...067ff |
Mar 15 10:52 PM | Dark Horse / USDT | Buy | $0.035422 | 0.035422 USDT | 17.85K | 9.69 USDT | $9.67 | 0xf9b...067ff |
Mar 15 06:50 PM | Dark Horse / FIST | Sell | $0.036092 | 0.021330 FIST | 25.18 | 0.0342 FIST | $0.0153 | 0x0ea...5648f |
Mar 15 06:50 PM | Dark Horse / 我踏马来了 | Buy | $0.036018 | 0.0732 我踏马来了 | 25.18 | 1.78 我踏马来了 | $0.0152 | 0x0ea...5648f |
Mar 15 06:50 PM | Dark Horse / FIST | Sell | $0.036399 | 0.021397 FIST | 25.67 | 0.0367 FIST | $0.0164 | 0x310...51e09 |
Mar 15 06:50 PM | Dark Horse / 老板 | Buy | $0.035509 | 22.39 老板 | 25.67 | 547.39 老板 | $0.0141 | 0x310...51e09 |
Mar 15 06:50 PM | Dark Horse / KO | Buy | $0.036322 | 0.0235 KO | 79.17 | 2.14 KO | $0.0500 | 0xc6b...77ba2 |
Mar 15 06:50 PM | Dark Horse / FIST | Buy | $0.036736 | 0.021471 FIST | 79.17 | 0.1080 FIST | $0.0533 | 0xc6b...77ba2 |
Mar 15 06:36 PM | Dark Horse / FIST | Sell | $0.035765 | 0.021260 FIST | 28.32 | 0.0366 FIST | $0.0163 | 0x947...be9a7 |
Mar 15 06:36 PM | Dark Horse / 老板 | Buy | $0.035509 | 20.21 老板 | 28.32 | 543.84 老板 | $0.0156 | 0x947...be9a7 |
Mar 15 06:35 PM | Dark Horse / KO | Sell | $0.035182 | 0.0243 KO | 47.23 | 1.69 KO | $0.0245 | 0xe98...12df7 |
Mar 15 06:35 PM | Dark Horse / FIST | Buy | $0.036085 | 0.021330 FIST | 47.23 | 0.0602 FIST | $0.0287 | 0xe98...12df7 |
Mar 15 03:38 PM | Dark Horse / 我踏马来了 | Sell | $0.035632 | 0.0681 我踏马来了 | 32.45 | 2.31 我踏马来了 | $0.0183 | 0x3b3...63864 |
Mar 15 03:38 PM | Dark Horse / FIST | Buy | $0.035589 | 0.021216 FIST | 32.45 | 0.0384 FIST | $0.0181 | 0x3b3...63864 |
Mar 15 03:26 PM | Dark Horse / FIST | Sell | $0.035257 | 0.021146 FIST | 84.17 | 0.1041 FIST | $0.0442 | 0x053...a2b76 |
Mar 15 03:26 PM | Dark Horse / 老板 | Buy | $0.035509 | 18.16 老板 | 84.17 | 1.33K 老板 | $0.0464 | 0x053...a2b76 |
Mar 15 03:16 PM | Dark Horse / USDT | Sell | $0.035411 | 0.035410 USDT | 84.41K | 45.79 USDT | $45.67 | 0x979...990e3 |
Mar 15 03:16 PM | Dark Horse / USDT | Buy | $0.035468 | 0.035467 USDT | 859.43 | 0.4709 USDT | $0.4699 | 0x979...990e3 |
Mar 15 03:16 PM | Dark Horse / USDT | Sell | $0.035467 | 0.035466 USDT | 4.75K | 2.59 USDT | $2.60 | 0x979...990e3 |
Mar 15 03:12 PM | Dark Horse / USDT | Sell | $0.035470 | 0.035469 USDT | 79.13K | 43.38 USDT | $43.28 | 0x7b7...e21bf |
Mar 15 03:12 PM | Dark Horse / USDT | Buy | $0.035525 | 0.035524 USDT | 805.56 | 0.4460 USDT | $0.4450 | 0x7b7...e21bf |
Mar 15 03:12 PM | Dark Horse / USDT | Sell | $0.035524 | 0.035523 USDT | 4.45K | 2.45 USDT | $2.46 | 0x7b7...e21bf |
Mar 15 02:48 PM | Dark Horse / USDT | Sell | $0.035527 | 0.035526 USDT | 173.14K | 96.47 USDT | $95.69 | 0xfb5...9dabd |
Mar 15 02:48 PM | Dark Horse / USDT | Buy | $0.035648 | 0.035647 USDT | 888.28 | 0.5028 USDT | $0.5017 | 0xfb5...9dabd |
Mar 15 02:48 PM | Dark Horse / USDT | Sell | $0.035648 | 0.035646 USDT | 4.91K | 2.77 USDT | $2.77 | 0xfb5...9dabd |
Mar 15 02:48 PM | Dark Horse / WBNB | Sell | $0.035545 | 0.068405 WBNB | 28.19K | 0.0241 WBNB | $15.63 | 0xfb5...9dabd |
Mar 15 02:48 PM | Dark Horse / USDT | Buy | $0.035651 | 0.035650 USDT | 144.58 | 0.0819 USDT | $0.0817 | 0xfb5...9dabd |
Mar 15 02:48 PM | Dark Horse / USDT | Sell | $0.035651 | 0.035650 USDT | 799.16 | 0.4504 USDT | $0.4516 | 0xfb5...9dabd |
Mar 15 01:30 PM | Dark Horse / WBNB | Sell | $0.035728 | 0.068687 WBNB | 6.00K | 0.025224 WBNB | $3.44 | 0xd92...3e136 |
Mar 15 01:30 PM | Dark Horse / USDT | Buy | $0.035651 | 0.035650 USDT | 62.59 | 0.0355 USDT | $0.0354 | 0xd92...3e136 |
Mar 15 01:30 PM | Dark Horse / USDT | Sell | $0.035651 | 0.035650 USDT | 345.97 | 0.1950 USDT | $0.1955 | 0xd92...3e136 |
Mar 15 01:30 PM | Dark Horse / USDT | Buy | $0.035652 | 0.035651 USDT | 6.38K | 3.61 USDT | $3.61 | 0xd92...3e136 |
Mar 15 01:11 PM | Dark Horse / USDT | Sell | $0.035647 | 0.035646 USDT | 44.34K | 25.04 USDT | $25.03 | 0xfee...1c515 |
Mar 15 01:11 PM | Dark Horse / USDT | Buy | $0.035678 | 0.035678 USDT | 227.64 | 0.1296 USDT | $0.1293 | 0xfee...1c515 |
Mar 15 01:11 PM | Dark Horse / USDT | Sell | $0.035678 | 0.035678 USDT | 1.26K | 0.7126 USDT | $0.7144 | 0xfee...1c515 |
Mar 15 11:53 AM | Dark Horse / USDT | Sell | $0.035679 | 0.035678 USDT | 203.11K | 116.53 USDT | $115.34 | 0xa5e...b0504 |
Mar 15 11:53 AM | Dark Horse / USDT | Buy | $0.035828 | 0.035827 USDT | 1.42K | 0.8301 USDT | $0.8282 | 0xa5e...b0504 |
Mar 15 11:53 AM | Dark Horse / USDT | Sell | $0.035827 | 0.035826 USDT | 7.85K | 4.57 USDT | $4.58 | 0xa5e...b0504 |
Mar 15 11:46 AM | Dark Horse / WBNB | Sell | $0.035754 | 0.068703 WBNB | 31.67K | 0.0281 WBNB | $18.22 | 0xda8...e7e1b |
Mar 15 11:46 AM | Dark Horse / USDT | Buy | $0.035832 | 0.035831 USDT | 487.34 | 0.2849 USDT | $0.2842 | 0xda8...e7e1b |
Mar 15 11:46 AM | Dark Horse / USDT | Sell | $0.035832 | 0.035831 USDT | 2.69K | 1.57 USDT | $1.57 | 0xda8...e7e1b |
Mar 15 11:46 AM | Dark Horse / USDT | Buy | $0.035834 | 0.035833 USDT | 33.66K | 19.64 USDT | $19.63 | 0xda8...e7e1b |
Mar 15 10:47 AM | Dark Horse / WBNB | Sell | $0.036019 | 0.069078 WBNB | 382.48 | 0.033465 WBNB | $0.2302 | 0xf75...84fa0 |
Mar 15 10:47 AM | Dark Horse / USDT | Buy | $0.035809 | 0.035808 USDT | 5.89 | 0.023427 USDT | $0.023419 | 0xf75...84fa0 |
Mar 15 10:47 AM | Dark Horse / USDT | Sell | $0.035809 | 0.035808 USDT | 32.53 | 0.0188 USDT | $0.0189 | 0xf75...84fa0 |
Mar 15 10:47 AM | Dark Horse / USDT | Buy | $0.035809 | 0.035808 USDT | 406.51 | 0.2367 USDT | $0.2361 | 0xf75...84fa0 |
Mar 15 06:04 AM | Dark Horse / FIST | Sell | $0.036159 | 0.021341 FIST | 11.52 | 0.0156 FIST | $0.027095 | 0x23d...5c2a9 |
Mar 15 06:04 AM | Dark Horse / 我踏马来了 | Buy | $0.036106 | 0.0747 我踏马来了 | 11.52 | 0.8488 我踏马来了 | $0.027034 | 0x23d...5c2a9 |
Mar 15 05:58 AM | Dark Horse / FIST | Sell | $0.036275 | 0.021371 FIST | 21.77 | 0.0304 FIST | $0.0137 | 0xd8d...1bd1f |
Mar 15 05:58 AM | Dark Horse / 老板 | Buy | $0.035808 | 13.61 老板 | 21.77 | 287.05 老板 | $0.0126 | 0xd8d...1bd1f |
Mar 15 05:58 AM | Dark Horse / KO | Buy | $0.036122 | 0.0311 KO | 81.70 | 3.01 KO | $0.0500 | 0x251...c4e45 |
Mar 15 05:58 AM | Dark Horse / FIST | Buy | $0.036552 | 0.021432 FIST | 81.70 | 0.1083 FIST | $0.0535 | 0x251...c4e45 |
Mar 15 03:52 AM | Dark Horse / 星火 | Sell | $0.035808 | 2.99 星火 | 3.55 | 10.68 星火 | $0.022064 | 0x2ea...bf96b |
Mar 15 03:52 AM | Dark Horse / FIST | Buy | $0.035651 | 0.021223 FIST | 3.55 | 0.024341 FIST | $0.022008 | 0x2ea...bf96b |
Mar 15 03:20 AM | Dark Horse / WBNB | Buy | $0.035845 | 0.068867 WBNB | 132.64 | 0.031179 WBNB | $0.0775 | 0x10e...4a2eb |
Mar 15 01:41 AM | Dark Horse / FIST | Sell | $0.035644 | 0.021215 FIST | 21.69 | 0.0268 FIST | $0.0122 | 0xb84...ca704 |
Mar 15 01:41 AM | Dark Horse / 老板 | Buy | $0.035808 | 12.71 老板 | 21.69 | 267.56 老板 | $0.0126 | 0xb84...ca704 |
Mar 15 01:28 AM | Dark Horse / USDT | Sell | $0.035809 | 0.035808 USDT | 31.25K | 18.14 USDT | $18.15 | 0xb1c...2f5f0 |
Mar 15 01:28 AM | Dark Horse / USDT | Buy | $0.035832 | 0.035831 USDT | 160.34 | 0.0937 USDT | $0.0935 | 0xb1c...2f5f0 |
Mar 15 01:28 AM | Dark Horse / USDT | Sell | $0.035832 | 0.035831 USDT | 886.24 | 0.5154 USDT | $0.5168 | 0xb1c...2f5f0 |
Mar 15 01:28 AM | Dark Horse / WBNB | Sell | $0.035807 | 0.068865 WBNB | 31.25K | 0.0282 WBNB | $18.15 | 0xc66...2fd61 |
Mar 15 01:28 AM | Dark Horse / USDT | Buy | $0.035832 | 0.035831 USDT | 221.00 | 0.1292 USDT | $0.1289 | 0xc66...2fd61 |
Mar 15 01:28 AM | Dark Horse / USDT | Sell | $0.035832 | 0.035831 USDT | 1.22K | 0.7105 USDT | $0.7123 | 0xc66...2fd61 |
Mar 15 01:12 AM | Dark Horse / WBNB | Sell | $0.036054 | 0.069241 WBNB | 11.82K | 0.0110 WBNB | $7.15 | 0x5c1...e4a7d |
Mar 15 01:12 AM | Dark Horse / USDT | Buy | $0.035833 | 0.035832 USDT | 12.18K | 7.12 USDT | $7.11 | 0x5c1...e4a7d |
Mar 15 01:12 AM | Dark Horse / USDT | Sell | $0.035824 | 0.035823 USDT | 74.35K | 43.39 USDT | $43.30 | 0xedf...3f61d |
