29,474,446 Pools27,204,161 Tokens

Dark Horse (Dark Horse)

The live Dark Horse price today is $0.035452, with a 24-hour trading volume of $282.34. Dark Horse has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035452
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.56K
24h Volume
$282.34
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) BOSS (老板) Kyuzo’s Friends (KO) 星火 (星火) 我踏马来了 (我踏马来了) FistToken (FIST) memes will continue (memes)

Liquidity Pools

USDT/Dark Horse on PancakeSwap V2WBNB/Dark Horse on PancakeSwap V2Dark Horse/老板 on PancakeSwap V2KO/Dark Horse on PancakeSwap V2星火/Dark Horse on PancakeSwap V2我踏马来了/Dark Horse on PancakeSwap V2FIST/Dark Horse on PancakeSwap V2Dark Horse/memes on PancakeSwap V2

Recent Transactions

  • : -888531136442220300000 Dark Horse for 722106696683370 WBNB
  • : 9268958522037103000 Dark Horse for -5055233608984298 USDT
  • : -51234993053663760000 Dark Horse for 27803784849413644 USDT
  • : 944341732853884900000 Dark Horse for -515010791699177660 USDT
  • : -21884608822688830000 Dark Horse for 54552225163579230000 星火
  • : 21884608822688830000 Dark Horse for -29177 FIST
  • : -37665512948560300000 Dark Horse for 50747 FIST
  • : 37665512948560300000 Dark Horse for -18286580923719492000 memes
  • : -6990039972572869000 Dark Horse for 18431235096469592000 星火
  • : 6990039972572869000 Dark Horse for -3227729862703463400 memes

Dark Horse

Dark Horse Price (Dark Horse)

DateMarketTypePrice (USD)PriceDark Horse2nd ASSETTotalTXN
Mar 16 11:53 AM
Dark Horse / WBNBSell$0.0355140.068143 WBNB888.530.037222 WBNB$0.48980xe5a...16177
Mar 16 11:53 AM
Dark Horse / USDTBuy$0.0354410.035441 USDT9.270.025056 USDT$0.0250440xe5a...16177
Mar 16 11:53 AM
Dark Horse / USDTSell$0.0354410.035441 USDT51.230.0278 USDT$0.02790xe5a...16177
Mar 16 11:53 AM
Dark Horse / USDTBuy$0.0354410.035441 USDT944.340.5150 USDT$0.51380xe5a...16177
Mar 16 10:52 AM
Dark Horse / 星火Sell$0.0354502.40 星火21.8854.55 星火$0.01190xf2b...ab6af
Mar 16 10:52 AM
Dark Horse / FISTBuy$0.0360180.021359 FIST21.880.0292 FIST$0.01320xf2b...ab6af
Mar 16 10:47 AM
Dark Horse / FISTSell$0.0357880.021303 FIST37.670.0507 FIST$0.02180x746...8863d
Mar 16 10:47 AM
Dark Horse / memesBuy$0.0359010.5053 memes37.6718.29 memes$0.02220x746...8863d
Mar 16 10:20 AM
Dark Horse / 星火Sell$0.0354502.61 星火6.9918.43 星火$0.0238100x5e7...f3d19
Mar 16 10:20 AM
Dark Horse / memesBuy$0.0354270.4642 memes6.993.23 memes$0.0237930x5e7...f3d19
Mar 16 09:11 AM
Dark Horse / 星火Sell$0.0354502.68 星火26.5975.09 星火$0.01450xbb7...98af4
Mar 16 09:11 AM
Dark Horse / FISTBuy$0.0362230.021402 FIST26.590.0364 FIST$0.01650xbb7...98af4
Mar 16 07:25 AM
Dark Horse / USDTSell$0.0354410.035440 USDT12.85K6.98 USDT$6.990x135...223f9
Mar 16 07:25 AM
Dark Horse / USDTBuy$0.0354490.035449 USDT65.970.0360 USDT$0.03590x135...223f9
Mar 16 07:25 AM
Dark Horse / USDTSell$0.0354490.035449 USDT364.660.1982 USDT$0.19870x135...223f9
Mar 16 03:48 AM
Dark Horse / WBNBSell$0.0354260.067974 WBNB21.63K0.0174 WBNB$11.730xabe...91d3e
Mar 16 03:48 AM
Dark Horse / USDTBuy$0.0354500.035449 USDT225.300.1231 USDT$0.12280xabe...91d3e
Mar 16 03:48 AM
Dark Horse / USDTSell$0.0354500.035449 USDT1.25K0.6769 USDT$0.67860xabe...91d3e
Mar 16 03:48 AM
Dark Horse / USDTBuy$0.0354510.035450 USDT22.99K12.54 USDT$12.530xabe...91d3e
Mar 16 03:37 AM
Dark Horse / WBNBSell$0.0356090.068200 WBNB3.17K0.022599 WBNB$1.780x3ba...3a075
Mar 16 03:37 AM
Dark Horse / USDTBuy$0.0354350.035434 USDT33.040.0180 USDT$0.01800x3ba...3a075
Mar 16 03:37 AM
Dark Horse / USDTSell$0.0354350.035434 USDT182.620.0990 USDT$0.09920x3ba...3a075
Mar 16 03:37 AM
Dark Horse / USDTBuy$0.0354350.035434 USDT3.37K1.84 USDT$1.830x3ba...3a075
Mar 16 03:03 AM
Dark Horse / WBNBSell$0.0355390.068234 WBNB6.18K0.025100 WBNB$3.420x20f...127d7
Mar 16 03:03 AM
Dark Horse / USDTBuy$0.0354330.035432 USDT42.840.0233 USDT$0.02330x20f...127d7
Mar 16 03:03 AM
Dark Horse / USDTSell$0.0354330.035432 USDT236.780.1283 USDT$0.12860x20f...127d7
Mar 16 12:12 AM
Dark Horse / WBNBSell$0.0355540.068236 WBNB15.43K0.0128 WBNB$8.570x485...0418b
Mar 16 12:12 AM
Dark Horse / USDTBuy$0.0354330.035432 USDT237.480.1293 USDT$0.12900x485...0418b
Mar 16 12:12 AM
Dark Horse / USDTSell$0.0354330.035432 USDT1.31K0.7112 USDT$0.71300x485...0418b
Mar 16 12:12 AM
Dark Horse / USDTBuy$0.0354340.035433 USDT16.40K8.92 USDT$8.910x485...0418b
Mar 15 11:54 PM
Dark Horse / WBNBSell$0.0356570.068404 WBNB233.920.031962 WBNB$0.13230x4a4...ab99e
Mar 15 11:54 PM
Dark Horse / USDTBuy$0.0354230.035422 USDT3.600.021957 USDT$0.0219520x4a4...ab99e
Mar 15 11:54 PM
Dark Horse / USDTSell$0.0354230.035422 USDT19.900.0108 USDT$0.01080x4a4...ab99e
Mar 15 11:54 PM
Dark Horse / USDTBuy$0.0354230.035422 USDT248.610.1351 USDT$0.13480x4a4...ab99e
Mar 15 10:52 PM
Dark Horse / WBNBSell$0.0356150.068295 WBNB17.31K0.0145 WBNB$9.720xf9b...067ff
Mar 15 10:52 PM
Dark Horse / USDTBuy$0.0354220.035422 USDT17.85K9.69 USDT$9.670xf9b...067ff
Mar 15 06:50 PM
Dark Horse / FISTSell$0.0360920.021330 FIST25.180.0342 FIST$0.01530x0ea...5648f
Mar 15 06:50 PM
Dark Horse / 我踏马来了Buy$0.0360180.0732 我踏马来了25.181.78 我踏马来了$0.01520x0ea...5648f
Mar 15 06:50 PM
Dark Horse / FISTSell$0.0363990.021397 FIST25.670.0367 FIST$0.01640x310...51e09
Mar 15 06:50 PM
Dark Horse / 老板Buy$0.03550922.39 老板25.67547.39 老板$0.01410x310...51e09
Mar 15 06:50 PM
Dark Horse / KOBuy$0.0363220.0235 KO79.172.14 KO$0.05000xc6b...77ba2
Mar 15 06:50 PM
Dark Horse / FISTBuy$0.0367360.021471 FIST79.170.1080 FIST$0.05330xc6b...77ba2
Mar 15 06:36 PM
Dark Horse / FISTSell$0.0357650.021260 FIST28.320.0366 FIST$0.01630x947...be9a7
Mar 15 06:36 PM
Dark Horse / 老板Buy$0.03550920.21 老板28.32543.84 老板$0.01560x947...be9a7
Mar 15 06:35 PM
Dark Horse / KOSell$0.0351820.0243 KO47.231.69 KO$0.02450xe98...12df7
Mar 15 06:35 PM
Dark Horse / FISTBuy$0.0360850.021330 FIST47.230.0602 FIST$0.02870xe98...12df7
Mar 15 03:38 PM
Dark Horse / 我踏马来了Sell$0.0356320.0681 我踏马来了32.452.31 我踏马来了$0.01830x3b3...63864
Mar 15 03:38 PM
Dark Horse / FISTBuy$0.0355890.021216 FIST32.450.0384 FIST$0.01810x3b3...63864
Mar 15 03:26 PM
Dark Horse / FISTSell$0.0352570.021146 FIST84.170.1041 FIST$0.04420x053...a2b76
Mar 15 03:26 PM
Dark Horse / 老板Buy$0.03550918.16 老板84.171.33K 老板$0.04640x053...a2b76
Mar 15 03:16 PM
Dark Horse / USDTSell$0.0354110.035410 USDT84.41K45.79 USDT$45.670x979...990e3
Mar 15 03:16 PM
Dark Horse / USDTBuy$0.0354680.035467 USDT859.430.4709 USDT$0.46990x979...990e3
Mar 15 03:16 PM
Dark Horse / USDTSell$0.0354670.035466 USDT4.75K2.59 USDT$2.600x979...990e3
Mar 15 03:12 PM
Dark Horse / USDTSell$0.0354700.035469 USDT79.13K43.38 USDT$43.280x7b7...e21bf
Mar 15 03:12 PM
Dark Horse / USDTBuy$0.0355250.035524 USDT805.560.4460 USDT$0.44500x7b7...e21bf
Mar 15 03:12 PM
Dark Horse / USDTSell$0.0355240.035523 USDT4.45K2.45 USDT$2.460x7b7...e21bf
Mar 15 02:48 PM
Dark Horse / USDTSell$0.0355270.035526 USDT173.14K96.47 USDT$95.690xfb5...9dabd
Mar 15 02:48 PM
Dark Horse / USDTBuy$0.0356480.035647 USDT888.280.5028 USDT$0.50170xfb5...9dabd
Mar 15 02:48 PM
Dark Horse / USDTSell$0.0356480.035646 USDT4.91K2.77 USDT$2.770xfb5...9dabd
Mar 15 02:48 PM
Dark Horse / WBNBSell$0.0355450.068405 WBNB28.19K0.0241 WBNB$15.630xfb5...9dabd
Mar 15 02:48 PM
Dark Horse / USDTBuy$0.0356510.035650 USDT144.580.0819 USDT$0.08170xfb5...9dabd
Mar 15 02:48 PM
Dark Horse / USDTSell$0.0356510.035650 USDT799.160.4504 USDT$0.45160xfb5...9dabd
Mar 15 01:30 PM
Dark Horse / WBNBSell$0.0357280.068687 WBNB6.00K0.025224 WBNB$3.440xd92...3e136
Mar 15 01:30 PM
Dark Horse / USDTBuy$0.0356510.035650 USDT62.590.0355 USDT$0.03540xd92...3e136
Mar 15 01:30 PM
Dark Horse / USDTSell$0.0356510.035650 USDT345.970.1950 USDT$0.19550xd92...3e136
Mar 15 01:30 PM
Dark Horse / USDTBuy$0.0356520.035651 USDT6.38K3.61 USDT$3.610xd92...3e136
Mar 15 01:11 PM
Dark Horse / USDTSell$0.0356470.035646 USDT44.34K25.04 USDT$25.030xfee...1c515
Mar 15 01:11 PM
Dark Horse / USDTBuy$0.0356780.035678 USDT227.640.1296 USDT$0.12930xfee...1c515
Mar 15 01:11 PM
Dark Horse / USDTSell$0.0356780.035678 USDT1.26K0.7126 USDT$0.71440xfee...1c515
Mar 15 11:53 AM
Dark Horse / USDTSell$0.0356790.035678 USDT203.11K116.53 USDT$115.340xa5e...b0504
Mar 15 11:53 AM
Dark Horse / USDTBuy$0.0358280.035827 USDT1.42K0.8301 USDT$0.82820xa5e...b0504
Mar 15 11:53 AM
Dark Horse / USDTSell$0.0358270.035826 USDT7.85K4.57 USDT$4.580xa5e...b0504
Mar 15 11:46 AM
Dark Horse / WBNBSell$0.0357540.068703 WBNB31.67K0.0281 WBNB$18.220xda8...e7e1b
Mar 15 11:46 AM
Dark Horse / USDTBuy$0.0358320.035831 USDT487.340.2849 USDT$0.28420xda8...e7e1b
Mar 15 11:46 AM
Dark Horse / USDTSell$0.0358320.035831 USDT2.69K1.57 USDT$1.570xda8...e7e1b
Mar 15 11:46 AM
Dark Horse / USDTBuy$0.0358340.035833 USDT33.66K19.64 USDT$19.630xda8...e7e1b
Mar 15 10:47 AM
Dark Horse / WBNBSell$0.0360190.069078 WBNB382.480.033465 WBNB$0.23020xf75...84fa0
Mar 15 10:47 AM
Dark Horse / USDTBuy$0.0358090.035808 USDT5.890.023427 USDT$0.0234190xf75...84fa0
Mar 15 10:47 AM
Dark Horse / USDTSell$0.0358090.035808 USDT32.530.0188 USDT$0.01890xf75...84fa0
Mar 15 10:47 AM
Dark Horse / USDTBuy$0.0358090.035808 USDT406.510.2367 USDT$0.23610xf75...84fa0
Mar 15 06:04 AM
Dark Horse / FISTSell$0.0361590.021341 FIST11.520.0156 FIST$0.0270950x23d...5c2a9
Mar 15 06:04 AM
Dark Horse / 我踏马来了Buy$0.0361060.0747 我踏马来了11.520.8488 我踏马来了$0.0270340x23d...5c2a9
Mar 15 05:58 AM
Dark Horse / FISTSell$0.0362750.021371 FIST21.770.0304 FIST$0.01370xd8d...1bd1f
Mar 15 05:58 AM
Dark Horse / 老板Buy$0.03580813.61 老板21.77287.05 老板$0.01260xd8d...1bd1f
Mar 15 05:58 AM
Dark Horse / KOBuy$0.0361220.0311 KO81.703.01 KO$0.05000x251...c4e45
Mar 15 05:58 AM
Dark Horse / FISTBuy$0.0365520.021432 FIST81.700.1083 FIST$0.05350x251...c4e45
Mar 15 03:52 AM
Dark Horse / 星火Sell$0.0358082.99 星火3.5510.68 星火$0.0220640x2ea...bf96b
Mar 15 03:52 AM
Dark Horse / FISTBuy$0.0356510.021223 FIST3.550.024341 FIST$0.0220080x2ea...bf96b
Mar 15 03:20 AM
Dark Horse / WBNBBuy$0.0358450.068867 WBNB132.640.031179 WBNB$0.07750x10e...4a2eb
Mar 15 01:41 AM
Dark Horse / FISTSell$0.0356440.021215 FIST21.690.0268 FIST$0.01220xb84...ca704
Mar 15 01:41 AM
Dark Horse / 老板Buy$0.03580812.71 老板21.69267.56 老板$0.01260xb84...ca704
Mar 15 01:28 AM
Dark Horse / USDTSell$0.0358090.035808 USDT31.25K18.14 USDT$18.150xb1c...2f5f0
Mar 15 01:28 AM
Dark Horse / USDTBuy$0.0358320.035831 USDT160.340.0937 USDT$0.09350xb1c...2f5f0
Mar 15 01:28 AM
Dark Horse / USDTSell$0.0358320.035831 USDT886.240.5154 USDT$0.51680xb1c...2f5f0
Mar 15 01:28 AM
Dark Horse / WBNBSell$0.0358070.068865 WBNB31.25K0.0282 WBNB$18.150xc66...2fd61
Mar 15 01:28 AM
Dark Horse / USDTBuy$0.0358320.035831 USDT221.000.1292 USDT$0.12890xc66...2fd61
Mar 15 01:28 AM
Dark Horse / USDTSell$0.0358320.035831 USDT1.22K0.7105 USDT$0.71230xc66...2fd61
Mar 15 01:12 AM
Dark Horse / WBNBSell$0.0360540.069241 WBNB11.82K0.0110 WBNB$7.150x5c1...e4a7d
Mar 15 01:12 AM
Dark Horse / USDTBuy$0.0358330.035832 USDT12.18K7.12 USDT$7.110x5c1...e4a7d
Mar 15 01:12 AM
Dark Horse / USDTSell$0.0358240.035823 USDT74.35K43.39 USDT$43.300xedf...3f61d