Zerocoin (0)
The live Zerocoin price today is $0.054517, with a 24-hour trading volume of $15.55K. 0 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054517
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32K
- 24h Volume
- $15.55K
- 24h Transactions
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/0 on PancakeSwap V2Recent Transactions
- : -1.7632038234022682e+23 0 for 1301136208556411 WBNB
- : -1.5990462338875795e+25 0 for 120655276963064100 WBNB
- : -1.4384537356402636e+24 0 for 11117038370208760 WBNB
- : 1.062645612416782e+25 0 for -81492636846872220 WBNB
- : -3.880923199913672e+25 0 for 308253166030055550 WBNB
- : 6.142130957080132e+23 0 for -5174000000000000 WBNB
- : -4.6158532011637996e+23 0 for 3868021865863789 WBNB
- : -3.9905178830553864e+24 0 for 33657305676368284 WBNB
- : -3.9905178830553864e+24 0 for 34051306340562268 WBNB
- : -2.26403799131403e+24 0 for 19496921628779710 WBNB
Zerocoin
Zerocoin Price (0)
| Date | Market | Type | Price (USD) | Price | 0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:47 PM | 0 / WBNB | Sell | $0.054517 | 0.087397 WBNB | 176.32K | 0.021302 WBNB | $0.7963 | 0x8c9...f935a |
Mar 27 04:39 PM | 0 / WBNB | Sell | $0.054504 | 0.087400 WBNB | 15.99M | 0.1207 WBNB | $72.01 | 0x417...a0a2b |
Mar 27 04:39 PM | 0 / WBNB | Sell | $0.054706 | 0.087733 WBNB | 1.44M | 0.0111 WBNB | $6.77 | 0xf82...63a81 |
Mar 27 03:57 PM | 0 / WBNB | Buy | $0.054741 | 0.087764 WBNB | 10.63M | 0.0815 WBNB | $50.37 | 0x8fb...9bb63 |
Mar 27 03:49 PM | 0 / WBNB | Sell | $0.054614 | 0.087538 WBNB | 38.81M | 0.3083 WBNB | $179.04 | 0x80f...1c757 |
Mar 27 03:45 PM | 0 / WBNB | Buy | $0.055155 | 0.088411 WBNB | 614.21K | 0.025174 WBNB | $3.17 | 0x0b7...98251 |
Mar 27 03:45 PM | 0 / WBNB | Sell | $0.055144 | 0.088396 WBNB | 461.59K | 0.023869 WBNB | $2.37 | 0x328...94509 |
Mar 27 03:45 PM | 0 / WBNB | Sell | $0.055151 | 0.088407 WBNB | 3.99M | 0.0337 WBNB | $20.55 | 0x134...b9c6a |
Mar 27 03:45 PM | 0 / WBNB | Sell | $0.055211 | 0.088505 WBNB | 3.99M | 0.0341 WBNB | $20.79 | 0xbd2...6021f |
Mar 27 03:44 PM | 0 / WBNB | Sell | $0.055270 | 0.088605 WBNB | 2.26M | 0.0195 WBNB | $11.93 | 0x568...679e1 |
Mar 27 03:39 PM | 0 / WBNB | Buy | $0.055314 | 0.088662 WBNB | 956.77K | 0.028297 WBNB | $5.08 | 0xe40...7a35e |
Mar 27 03:37 PM | 0 / WBNB | Sell | $0.055298 | 0.088638 WBNB | 6.08M | 0.0529 WBNB | $32.23 | 0xe68...78a3b |
Mar 27 03:23 PM | 0 / WBNB | Buy | $0.055376 | 0.088795 WBNB | 4.11M | 0.0360 WBNB | $22.07 | 0xc2f...107b9 |
Mar 27 03:22 PM | 0 / WBNB | Sell | $0.055294 | 0.088688 WBNB | 22.00M | 0.1970 WBNB | $116.45 | 0xd62...f97d1 |
Mar 27 03:22 PM | 0 / WBNB | Buy | $0.055656 | 0.089280 WBNB | 22.00M | 0.1980 WBNB | $124.41 | 0x70f...3f522 |
Mar 27 03:13 PM | 0 / WBNB | Buy | $0.055299 | 0.088687 WBNB | 11.62M | 0.0995 WBNB | $61.58 | 0xf20...eb9c7 |
Mar 27 03:00 PM | 0 / WBNB | Sell | $0.055119 | 0.088396 WBNB | 73.35K | 0.036144 WBNB | $0.3754 | 0xcda...b7a35 |
Mar 27 02:04 PM | 0 / WBNB | Sell | $0.055117 | 0.088398 WBNB | 478.16K | 0.024008 WBNB | $2.45 | 0xa5e...bbba8 |
Mar 27 01:40 PM | 0 / WBNB | Sell | $0.055129 | 0.088409 WBNB | 4.99M | 0.0421 WBNB | $25.58 | 0xc21...e81ed |
Mar 27 01:07 PM | 0 / WBNB | Buy | $0.055218 | 0.088532 WBNB | 1.16M | 0.029900 WBNB | $6.05 | 0x310...2c632 |
Mar 27 12:47 PM | 0 / WBNB | Sell | $0.055199 | 0.088503 WBNB | 269.51K | 0.022287 WBNB | $1.40 | 0xb6e...ceb0f |
Mar 27 12:35 PM | 0 / WBNB | Buy | $0.055191 | 0.088510 WBNB | 4.69M | 0.0398 WBNB | $24.36 | 0x87d...9e136 |
Mar 27 12:34 PM | 0 / WBNB | Buy | $0.055121 | 0.088394 WBNB | 1.94M | 0.0163 WBNB | $9.95 | 0x54d...703e1 |
Mar 27 12:34 PM | 0 / WBNB | Buy | $0.055093 | 0.088347 WBNB | 1.95M | 0.0163 WBNB | $9.95 | 0x249...12b7e |
Mar 27 12:32 PM | 0 / WBNB | Buy | $0.055071 | 0.088300 WBNB | 4.81M | 0.0397 WBNB | $24.38 | 0xba1...ebf3c |
Mar 27 12:32 PM | 0 / WBNB | Buy | $0.055001 | 0.088186 WBNB | 3.47M | 0.0284 WBNB | $17.37 | 0x980...6870d |
Mar 27 12:24 PM | 0 / WBNB | Sell | $0.054949 | 0.088105 WBNB | 11.98M | 0.0985 WBNB | $59.27 | 0x563...b8469 |
Mar 27 12:23 PM | 0 / WBNB | Buy | $0.055126 | 0.088389 WBNB | 11.98M | 0.0990 WBNB | $61.40 | 0xa7f...24d43 |
Mar 27 12:12 PM | 0 / WBNB | Buy | $0.054954 | 0.088104 WBNB | 6.06M | 0.0488 WBNB | $30.02 | 0x7d3...7ab91 |
Mar 27 12:12 PM | 0 / WBNB | Buy | $0.054869 | 0.087966 WBNB | 10.34M | 0.0814 WBNB | $50.35 | 0xbf1...56c7a |
Mar 27 12:09 PM | 0 / WBNB | Sell | $0.054729 | 0.087738 WBNB | 26.79M | 0.2148 WBNB | $126.68 | 0x51e...36284 |
Mar 27 12:09 PM | 0 / WBNB | Sell | $0.055102 | 0.088349 WBNB | 29.12M | 0.2532 WBNB | $148.55 | 0x052...31d0a |
Mar 27 11:32 AM | 0 / WBNB | Sell | $0.055563 | 0.089098 WBNB | 10.62M | 0.0980 WBNB | $59.10 | 0xc7f...9bd90 |
Mar 27 11:11 AM | 0 / WBNB | Sell | $0.055737 | 0.089397 WBNB | 6.89M | 0.0653 WBNB | $39.54 | 0xf98...733da |
Mar 27 11:01 AM | 0 / WBNB | Buy | $0.055843 | 0.089599 WBNB | 26.79M | 0.2475 WBNB | $156.54 | 0xef6...766d8 |
Mar 27 11:01 AM | 0 / WBNB | Buy | $0.055386 | 0.088847 WBNB | 29.12M | 0.2475 WBNB | $156.81 | 0x91e...0d156 |
Mar 27 10:45 AM | 0 / WBNB | Sell | $0.054964 | 0.088126 WBNB | 8.64M | 0.0709 WBNB | $42.87 | 0xead...36ea4 |
Mar 27 10:43 AM | 0 / WBNB | Sell | $0.055092 | 0.088330 WBNB | 21.03M | 0.1802 WBNB | $107.06 | 0x970...0532f |
Mar 27 10:39 AM | 0 / WBNB | Sell | $0.055416 | 0.088860 WBNB | 10.56M | 0.0949 WBNB | $57.22 | 0x8eb...b1cef |
Mar 27 10:35 AM | 0 / WBNB | Sell | $0.055663 | 0.089145 WBNB | 8.95M | 0.0828 WBNB | $50.69 | 0xa3c...f2b3e |
Mar 27 10:14 AM | 0 / WBNB | Sell | $0.055820 | 0.089398 WBNB | 7.79M | 0.0739 WBNB | $45.33 | 0x9d7...dd737 |
Mar 27 10:12 AM | 0 / WBNB | Sell | $0.055963 | 0.089627 WBNB | 18.17M | 0.1795 WBNB | $108.32 | 0x591...d58af |
Mar 27 10:11 AM | 0 / WBNB | Sell | $0.056314 | 0.071020 WBNB | 2.75M | 0.0281 WBNB | $17.37 | 0x017...93128 |
Mar 27 10:06 AM | 0 / WBNB | Buy | $0.056373 | 0.071029 WBNB | 7.79M | 0.0793 WBNB | $49.65 | 0xa35...990fe |
Mar 27 10:04 AM | 0 / WBNB | Buy | $0.056218 | 0.071004 WBNB | 21.03M | 0.2046 WBNB | $130.74 | 0x5fc...2752b |
Mar 27 10:02 AM | 0 / WBNB | Buy | $0.055818 | 0.089393 WBNB | 8.64M | 0.0802 WBNB | $50.24 | 0x9b3...4b65e |
Mar 27 09:46 AM | 0 / WBNB | Buy | $0.055672 | 0.089148 WBNB | 5.29M | 0.0481 WBNB | $30.01 | 0x5ef...8db7e |
Mar 27 09:46 AM | 0 / WBNB | Sell | $0.055583 | 0.089003 WBNB | 924.37K | 0.028313 WBNB | $5.16 | 0xd25...53259 |
Mar 27 09:41 AM | 0 / WBNB | Buy | $0.055597 | 0.089028 WBNB | 8.95M | 0.0799 WBNB | $50.10 | 0x1a9...d8fcf |
Mar 27 09:32 AM | 0 / WBNB | Sell | $0.055458 | 0.088789 WBNB | 7.90M | 0.0700 WBNB | $43.09 | 0xbd2...5b5d4 |
Mar 27 09:32 AM | 0 / WBNB | Sell | $0.055587 | 0.088999 WBNB | 24.11M | 0.2245 WBNB | $134.67 | 0x1e5...161e2 |
Mar 27 09:32 AM | 0 / WBNB | Sell | $0.056014 | 0.089687 WBNB | 22.34M | 0.2237 WBNB | $134.37 | 0x67b...8afbd |
Mar 27 09:23 AM | 0 / WBNB | Sell | $0.056452 | 0.071040 WBNB | 418.03K | 0.024339 WBNB | $2.70 | 0x8a4...c8bd0 |
Mar 27 09:15 AM | 0 / WBNB | Sell | $0.056452 | 0.071042 WBNB | 614.92K | 0.026393 WBNB | $3.97 | 0x4a4...1b40f |
Mar 27 09:08 AM | 0 / WBNB | Buy | $0.056458 | 0.071044 WBNB | 9.66M | 0.0995 WBNB | $62.40 | 0x44f...ee1f4 |
Mar 27 09:07 AM | 0 / WBNB | Sell | $0.056261 | 0.071012 WBNB | 18.00M | 0.1870 WBNB | $112.69 | 0x324...8ac9f |
Mar 27 09:02 AM | 0 / WBNB | Sell | $0.056649 | 0.071072 WBNB | 10.50M | 0.1142 WBNB | $69.81 | 0x6cd...a87a3 |
Mar 27 09:02 AM | 0 / WBNB | Sell | $0.056886 | 0.071110 WBNB | 1.29M | 0.0143 WBNB | $8.88 | 0xb60...bf3dc |
Mar 27 08:57 AM | 0 / WBNB | Sell | $0.056918 | 0.071115 WBNB | 5.90M | 0.0662 WBNB | $40.81 | 0xf55...1a992 |
Mar 27 08:52 AM | 0 / WBNB | Sell | $0.057063 | 0.071137 WBNB | 38.42K | 0.034357 WBNB | $0.2713 | 0xdf6...d81ef |
Mar 27 08:47 AM | 0 / WBNB | Sell | $0.057051 | 0.071137 WBNB | 8.50M | 0.0978 WBNB | $59.90 | 0xaf4...1deed |
Mar 27 08:47 AM | 0 / WBNB | Buy | $0.057258 | 0.071171 WBNB | 5.90M | 0.0685 WBNB | $42.82 | 0x35f...8c6f7 |
Mar 27 08:46 AM | 0 / WBNB | Buy | $0.057113 | 0.071147 WBNB | 22.34M | 0.2475 WBNB | $158.91 | 0x4a4...dc109 |
Mar 27 08:46 AM | 0 / WBNB | Buy | $0.056602 | 0.071065 WBNB | 24.11M | 0.2475 WBNB | $159.14 | 0x05e...225f4 |
Mar 27 08:26 AM | 0 / WBNB | Buy | $0.056163 | 0.089853 WBNB | 30.19K | 0.032982 WBNB | $0.1860 | 0xe5f...9587a |
Mar 27 08:26 AM | 0 / WBNB | Sell | $0.056162 | 0.089852 WBNB | 1.35M | 0.0133 WBNB | $8.35 | 0x3a9...5c200 |
Mar 27 08:24 AM | 0 / WBNB | Sell | $0.056193 | 0.089894 WBNB | 1.42M | 0.0141 WBNB | $8.82 | 0x231...b0cdc |
Mar 27 08:24 AM | 0 / WBNB | Sell | $0.056231 | 0.089939 WBNB | 3.16M | 0.0315 WBNB | $19.67 | 0xada...3aabe |
Mar 27 08:21 AM | 0 / WBNB | Sell | $0.056298 | 0.071004 WBNB | 99.47K | 0.039963 WBNB | $0.6265 | 0xec0...47ed6 |
Mar 27 08:16 AM | 0 / WBNB | Buy | $0.056306 | 0.071005 WBNB | 99.47K | 0.021002 WBNB | $0.6273 | 0x679...cd878 |
Mar 27 08:16 AM | 0 / WBNB | Buy | $0.056305 | 0.071004 WBNB | 5.50M | 0.0549 WBNB | $34.67 | 0xab7...eda05 |
Mar 27 08:14 AM | 0 / WBNB | Sell | $0.056195 | 0.089865 WBNB | 882.90K | 0.028701 WBNB | $5.47 | 0xb1b...1ebeb |
Mar 27 08:14 AM | 0 / WBNB | Buy | $0.056212 | 0.089893 WBNB | 100.83 | 0.051000 WBNB | $0.036264 | 0xb1b...1ebeb |
Mar 27 08:14 AM | 0 / WBNB | Buy | $0.056212 | 0.089893 WBNB | 8.09M | 0.0792 WBNB | $50.25 | 0x085...67c3c |
Mar 27 08:13 AM | 0 / WBNB | Sell | $0.056057 | 0.089645 WBNB | 8.16M | 0.0795 WBNB | $49.42 | 0xc4f...d205d |
Mar 27 08:13 AM | 0 / WBNB | Buy | $0.056214 | 0.089894 WBNB | 5.00M | 0.0492 WBNB | $31.07 | 0xa1f...38cea |
Mar 27 08:13 AM | 0 / WBNB | Buy | $0.056117 | 0.089740 WBNB | 8.16M | 0.0787 WBNB | $49.91 | 0x00b...ee0a6 |
Mar 27 08:13 AM | 0 / WBNB | Buy | $0.055964 | 0.089496 WBNB | 10.57M | 0.0990 WBNB | $63.03 | 0xdfb...9a4d4 |
Mar 27 08:13 AM | 0 / WBNB | Sell | $0.055774 | 0.089194 WBNB | 11.38M | 0.1062 WBNB | $65.68 | 0x45e...b9e2a |
Mar 27 08:13 AM | 0 / WBNB | Sell | $0.055978 | 0.089519 WBNB | 11.44M | 0.1105 WBNB | $68.36 | 0x675...73d92 |
Mar 27 08:13 AM | 0 / WBNB | Sell | $0.056195 | 0.089864 WBNB | 11.33M | 0.1135 WBNB | $70.18 | 0x26e...0e071 |
Mar 27 08:13 AM | 0 / WBNB | Sell | $0.056421 | 0.071023 WBNB | 17.73M | 0.1861 WBNB | $113.84 | 0x6bf...e5ed8 |
Mar 27 08:13 AM | 0 / WBNB | Sell | $0.056801 | 0.071083 WBNB | 17.73M | 0.1973 WBNB | $120.57 | 0x6bf...e5ed8 |
Mar 27 08:12 AM | 0 / WBNB | Buy | $0.057216 | 0.071150 WBNB | 1.29M | 0.0148 WBNB | $9.30 | 0x7d2...1b730 |
Mar 27 08:06 AM | 0 / WBNB | Sell | $0.057188 | 0.071144 WBNB | 5.76M | 0.0664 WBNB | $41.39 | 0xbde...22d8b |
Mar 27 08:06 AM | 0 / WBNB | Sell | $0.057330 | 0.071167 WBNB | 4.00M | 0.0469 WBNB | $29.32 | 0xbe9...5fb8a |
Mar 27 07:53 AM | 0 / WBNB | Sell | $0.057438 | 0.071183 WBNB | 3.63M | 0.0430 WBNB | $26.97 | 0xf6d...716fa |
Mar 27 07:39 AM | 0 / WBNB | Buy | $0.057535 | 0.071198 WBNB | 5.76M | 0.0684 WBNB | $43.38 | 0xb4b...9920f |
Mar 27 07:39 AM | 0 / WBNB | Buy | $0.057386 | 0.071175 WBNB | 2.69M | 0.0315 WBNB | $19.85 | 0xd9a...8f69c |
Mar 27 07:36 AM | 0 / WBNB | Buy | $0.057320 | 0.071164 WBNB | 2.73M | 0.0316 WBNB | $19.95 | 0xc8f...a9490 |
Mar 27 07:36 AM | 0 / WBNB | Buy | $0.057252 | 0.071153 WBNB | 2.75M | 0.0316 WBNB | $19.95 | 0x918...a2f4e |
Mar 27 07:33 AM | 0 / WBNB | Buy | $0.057191 | 0.071142 WBNB | 3.95M | 0.0449 WBNB | $28.40 | 0x864...22505 |
Mar 27 07:32 AM | 0 / WBNB | Sell | $0.057095 | 0.071127 WBNB | 148.97K | 0.021675 WBNB | $1.06 | 0x161...9f10f |
Mar 27 07:32 AM | 0 / WBNB | Sell | $0.057099 | 0.071128 WBNB | 22.49M | 0.2629 WBNB | $159.69 | 0x79b...4087c |
Mar 27 07:32 AM | 0 / WBNB | Sell | $0.057666 | 0.071218 WBNB | 76.59K | 0.039303 WBNB | $0.5871 | 0x9a7...bcdb6 |
Mar 27 07:32 AM | 0 / WBNB | Sell | $0.057668 | 0.071218 WBNB | 5.59M | 0.0686 WBNB | $42.85 | 0x42a...30999 |
Mar 27 07:32 AM | 0 / WBNB | Sell | $0.057820 | 0.071242 WBNB | 2.98M | 0.0371 WBNB | $23.30 | 0x7de...567aa |
Mar 27 07:32 AM | 0 / WBNB | Sell | $0.057903 | 0.071256 WBNB | 5.03M | 0.0636 WBNB | $39.76 | 0xdd3...d7032 |
Mar 27 07:32 AM | 0 / WBNB | Sell | $0.058045 | 0.071278 WBNB | 2.57M | 0.0328 WBNB | $20.64 | 0x095...e02ae |
Mar 27 07:31 AM | 0 / WBNB | Buy | $0.058119 | 0.071290 WBNB | 76.59K | 0.039900 WBNB | $0.6218 | 0x843...58786 |