30,349,241 Pools28,081,027 Tokens

Zerocoin (0)

The live Zerocoin price today is $0.054517, with a 24-hour trading volume of $15.55K. 0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054517
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.32K
24h Volume
$15.55K
24h Transactions
417

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

WBNB/0 on PancakeSwap V2

Recent Transactions

  • : -1.7632038234022682e+23 0 for 1301136208556411 WBNB
  • : -1.5990462338875795e+25 0 for 120655276963064100 WBNB
  • : -1.4384537356402636e+24 0 for 11117038370208760 WBNB
  • : 1.062645612416782e+25 0 for -81492636846872220 WBNB
  • : -3.880923199913672e+25 0 for 308253166030055550 WBNB
  • : 6.142130957080132e+23 0 for -5174000000000000 WBNB
  • : -4.6158532011637996e+23 0 for 3868021865863789 WBNB
  • : -3.9905178830553864e+24 0 for 33657305676368284 WBNB
  • : -3.9905178830553864e+24 0 for 34051306340562268 WBNB
  • : -2.26403799131403e+24 0 for 19496921628779710 WBNB

Zerocoin

Zerocoin Price (0)

DateMarketTypePrice (USD)Price02nd ASSETTotalTXN
Mar 27 04:47 PM
0 / WBNBSell$0.0545170.087397 WBNB176.32K0.021302 WBNB$0.79630x8c9...f935a
Mar 27 04:39 PM
0 / WBNBSell$0.0545040.087400 WBNB15.99M0.1207 WBNB$72.010x417...a0a2b
Mar 27 04:39 PM
0 / WBNBSell$0.0547060.087733 WBNB1.44M0.0111 WBNB$6.770xf82...63a81
Mar 27 03:57 PM
0 / WBNBBuy$0.0547410.087764 WBNB10.63M0.0815 WBNB$50.370x8fb...9bb63
Mar 27 03:49 PM
0 / WBNBSell$0.0546140.087538 WBNB38.81M0.3083 WBNB$179.040x80f...1c757
Mar 27 03:45 PM
0 / WBNBBuy$0.0551550.088411 WBNB614.21K0.025174 WBNB$3.170x0b7...98251
Mar 27 03:45 PM
0 / WBNBSell$0.0551440.088396 WBNB461.59K0.023869 WBNB$2.370x328...94509
Mar 27 03:45 PM
0 / WBNBSell$0.0551510.088407 WBNB3.99M0.0337 WBNB$20.550x134...b9c6a
Mar 27 03:45 PM
0 / WBNBSell$0.0552110.088505 WBNB3.99M0.0341 WBNB$20.790xbd2...6021f
Mar 27 03:44 PM
0 / WBNBSell$0.0552700.088605 WBNB2.26M0.0195 WBNB$11.930x568...679e1
Mar 27 03:39 PM
0 / WBNBBuy$0.0553140.088662 WBNB956.77K0.028297 WBNB$5.080xe40...7a35e
Mar 27 03:37 PM
0 / WBNBSell$0.0552980.088638 WBNB6.08M0.0529 WBNB$32.230xe68...78a3b
Mar 27 03:23 PM
0 / WBNBBuy$0.0553760.088795 WBNB4.11M0.0360 WBNB$22.070xc2f...107b9
Mar 27 03:22 PM
0 / WBNBSell$0.0552940.088688 WBNB22.00M0.1970 WBNB$116.450xd62...f97d1
Mar 27 03:22 PM
0 / WBNBBuy$0.0556560.089280 WBNB22.00M0.1980 WBNB$124.410x70f...3f522
Mar 27 03:13 PM
0 / WBNBBuy$0.0552990.088687 WBNB11.62M0.0995 WBNB$61.580xf20...eb9c7
Mar 27 03:00 PM
0 / WBNBSell$0.0551190.088396 WBNB73.35K0.036144 WBNB$0.37540xcda...b7a35
Mar 27 02:04 PM
0 / WBNBSell$0.0551170.088398 WBNB478.16K0.024008 WBNB$2.450xa5e...bbba8
Mar 27 01:40 PM
0 / WBNBSell$0.0551290.088409 WBNB4.99M0.0421 WBNB$25.580xc21...e81ed
Mar 27 01:07 PM
0 / WBNBBuy$0.0552180.088532 WBNB1.16M0.029900 WBNB$6.050x310...2c632
Mar 27 12:47 PM
0 / WBNBSell$0.0551990.088503 WBNB269.51K0.022287 WBNB$1.400xb6e...ceb0f
Mar 27 12:35 PM
0 / WBNBBuy$0.0551910.088510 WBNB4.69M0.0398 WBNB$24.360x87d...9e136
Mar 27 12:34 PM
0 / WBNBBuy$0.0551210.088394 WBNB1.94M0.0163 WBNB$9.950x54d...703e1
Mar 27 12:34 PM
0 / WBNBBuy$0.0550930.088347 WBNB1.95M0.0163 WBNB$9.950x249...12b7e
Mar 27 12:32 PM
0 / WBNBBuy$0.0550710.088300 WBNB4.81M0.0397 WBNB$24.380xba1...ebf3c
Mar 27 12:32 PM
0 / WBNBBuy$0.0550010.088186 WBNB3.47M0.0284 WBNB$17.370x980...6870d
Mar 27 12:24 PM
0 / WBNBSell$0.0549490.088105 WBNB11.98M0.0985 WBNB$59.270x563...b8469
Mar 27 12:23 PM
0 / WBNBBuy$0.0551260.088389 WBNB11.98M0.0990 WBNB$61.400xa7f...24d43
Mar 27 12:12 PM
0 / WBNBBuy$0.0549540.088104 WBNB6.06M0.0488 WBNB$30.020x7d3...7ab91
Mar 27 12:12 PM
0 / WBNBBuy$0.0548690.087966 WBNB10.34M0.0814 WBNB$50.350xbf1...56c7a
Mar 27 12:09 PM
0 / WBNBSell$0.0547290.087738 WBNB26.79M0.2148 WBNB$126.680x51e...36284
Mar 27 12:09 PM
0 / WBNBSell$0.0551020.088349 WBNB29.12M0.2532 WBNB$148.550x052...31d0a
Mar 27 11:32 AM
0 / WBNBSell$0.0555630.089098 WBNB10.62M0.0980 WBNB$59.100xc7f...9bd90
Mar 27 11:11 AM
0 / WBNBSell$0.0557370.089397 WBNB6.89M0.0653 WBNB$39.540xf98...733da
Mar 27 11:01 AM
0 / WBNBBuy$0.0558430.089599 WBNB26.79M0.2475 WBNB$156.540xef6...766d8
Mar 27 11:01 AM
0 / WBNBBuy$0.0553860.088847 WBNB29.12M0.2475 WBNB$156.810x91e...0d156
Mar 27 10:45 AM
0 / WBNBSell$0.0549640.088126 WBNB8.64M0.0709 WBNB$42.870xead...36ea4
Mar 27 10:43 AM
0 / WBNBSell$0.0550920.088330 WBNB21.03M0.1802 WBNB$107.060x970...0532f
Mar 27 10:39 AM
0 / WBNBSell$0.0554160.088860 WBNB10.56M0.0949 WBNB$57.220x8eb...b1cef
Mar 27 10:35 AM
0 / WBNBSell$0.0556630.089145 WBNB8.95M0.0828 WBNB$50.690xa3c...f2b3e
Mar 27 10:14 AM
0 / WBNBSell$0.0558200.089398 WBNB7.79M0.0739 WBNB$45.330x9d7...dd737
Mar 27 10:12 AM
0 / WBNBSell$0.0559630.089627 WBNB18.17M0.1795 WBNB$108.320x591...d58af
Mar 27 10:11 AM
0 / WBNBSell$0.0563140.071020 WBNB2.75M0.0281 WBNB$17.370x017...93128
Mar 27 10:06 AM
0 / WBNBBuy$0.0563730.071029 WBNB7.79M0.0793 WBNB$49.650xa35...990fe
Mar 27 10:04 AM
0 / WBNBBuy$0.0562180.071004 WBNB21.03M0.2046 WBNB$130.740x5fc...2752b
Mar 27 10:02 AM
0 / WBNBBuy$0.0558180.089393 WBNB8.64M0.0802 WBNB$50.240x9b3...4b65e
Mar 27 09:46 AM
0 / WBNBBuy$0.0556720.089148 WBNB5.29M0.0481 WBNB$30.010x5ef...8db7e
Mar 27 09:46 AM
0 / WBNBSell$0.0555830.089003 WBNB924.37K0.028313 WBNB$5.160xd25...53259
Mar 27 09:41 AM
0 / WBNBBuy$0.0555970.089028 WBNB8.95M0.0799 WBNB$50.100x1a9...d8fcf
Mar 27 09:32 AM
0 / WBNBSell$0.0554580.088789 WBNB7.90M0.0700 WBNB$43.090xbd2...5b5d4
Mar 27 09:32 AM
0 / WBNBSell$0.0555870.088999 WBNB24.11M0.2245 WBNB$134.670x1e5...161e2
Mar 27 09:32 AM
0 / WBNBSell$0.0560140.089687 WBNB22.34M0.2237 WBNB$134.370x67b...8afbd
Mar 27 09:23 AM
0 / WBNBSell$0.0564520.071040 WBNB418.03K0.024339 WBNB$2.700x8a4...c8bd0
Mar 27 09:15 AM
0 / WBNBSell$0.0564520.071042 WBNB614.92K0.026393 WBNB$3.970x4a4...1b40f
Mar 27 09:08 AM
0 / WBNBBuy$0.0564580.071044 WBNB9.66M0.0995 WBNB$62.400x44f...ee1f4
Mar 27 09:07 AM
0 / WBNBSell$0.0562610.071012 WBNB18.00M0.1870 WBNB$112.690x324...8ac9f
Mar 27 09:02 AM
0 / WBNBSell$0.0566490.071072 WBNB10.50M0.1142 WBNB$69.810x6cd...a87a3
Mar 27 09:02 AM
0 / WBNBSell$0.0568860.071110 WBNB1.29M0.0143 WBNB$8.880xb60...bf3dc
Mar 27 08:57 AM
0 / WBNBSell$0.0569180.071115 WBNB5.90M0.0662 WBNB$40.810xf55...1a992
Mar 27 08:52 AM
0 / WBNBSell$0.0570630.071137 WBNB38.42K0.034357 WBNB$0.27130xdf6...d81ef
Mar 27 08:47 AM
0 / WBNBSell$0.0570510.071137 WBNB8.50M0.0978 WBNB$59.900xaf4...1deed
Mar 27 08:47 AM
0 / WBNBBuy$0.0572580.071171 WBNB5.90M0.0685 WBNB$42.820x35f...8c6f7
Mar 27 08:46 AM
0 / WBNBBuy$0.0571130.071147 WBNB22.34M0.2475 WBNB$158.910x4a4...dc109
Mar 27 08:46 AM
0 / WBNBBuy$0.0566020.071065 WBNB24.11M0.2475 WBNB$159.140x05e...225f4
Mar 27 08:26 AM
0 / WBNBBuy$0.0561630.089853 WBNB30.19K0.032982 WBNB$0.18600xe5f...9587a
Mar 27 08:26 AM
0 / WBNBSell$0.0561620.089852 WBNB1.35M0.0133 WBNB$8.350x3a9...5c200
Mar 27 08:24 AM
0 / WBNBSell$0.0561930.089894 WBNB1.42M0.0141 WBNB$8.820x231...b0cdc
Mar 27 08:24 AM
0 / WBNBSell$0.0562310.089939 WBNB3.16M0.0315 WBNB$19.670xada...3aabe
Mar 27 08:21 AM
0 / WBNBSell$0.0562980.071004 WBNB99.47K0.039963 WBNB$0.62650xec0...47ed6
Mar 27 08:16 AM
0 / WBNBBuy$0.0563060.071005 WBNB99.47K0.021002 WBNB$0.62730x679...cd878
Mar 27 08:16 AM
0 / WBNBBuy$0.0563050.071004 WBNB5.50M0.0549 WBNB$34.670xab7...eda05
Mar 27 08:14 AM
0 / WBNBSell$0.0561950.089865 WBNB882.90K0.028701 WBNB$5.470xb1b...1ebeb
Mar 27 08:14 AM
0 / WBNBBuy$0.0562120.089893 WBNB100.830.051000 WBNB$0.0362640xb1b...1ebeb
Mar 27 08:14 AM
0 / WBNBBuy$0.0562120.089893 WBNB8.09M0.0792 WBNB$50.250x085...67c3c
Mar 27 08:13 AM
0 / WBNBSell$0.0560570.089645 WBNB8.16M0.0795 WBNB$49.420xc4f...d205d
Mar 27 08:13 AM
0 / WBNBBuy$0.0562140.089894 WBNB5.00M0.0492 WBNB$31.070xa1f...38cea
Mar 27 08:13 AM
0 / WBNBBuy$0.0561170.089740 WBNB8.16M0.0787 WBNB$49.910x00b...ee0a6
Mar 27 08:13 AM
0 / WBNBBuy$0.0559640.089496 WBNB10.57M0.0990 WBNB$63.030xdfb...9a4d4
Mar 27 08:13 AM
0 / WBNBSell$0.0557740.089194 WBNB11.38M0.1062 WBNB$65.680x45e...b9e2a
Mar 27 08:13 AM
0 / WBNBSell$0.0559780.089519 WBNB11.44M0.1105 WBNB$68.360x675...73d92
Mar 27 08:13 AM
0 / WBNBSell$0.0561950.089864 WBNB11.33M0.1135 WBNB$70.180x26e...0e071
Mar 27 08:13 AM
0 / WBNBSell$0.0564210.071023 WBNB17.73M0.1861 WBNB$113.840x6bf...e5ed8
Mar 27 08:13 AM
0 / WBNBSell$0.0568010.071083 WBNB17.73M0.1973 WBNB$120.570x6bf...e5ed8
Mar 27 08:12 AM
0 / WBNBBuy$0.0572160.071150 WBNB1.29M0.0148 WBNB$9.300x7d2...1b730
Mar 27 08:06 AM
0 / WBNBSell$0.0571880.071144 WBNB5.76M0.0664 WBNB$41.390xbde...22d8b
Mar 27 08:06 AM
0 / WBNBSell$0.0573300.071167 WBNB4.00M0.0469 WBNB$29.320xbe9...5fb8a
Mar 27 07:53 AM
0 / WBNBSell$0.0574380.071183 WBNB3.63M0.0430 WBNB$26.970xf6d...716fa
Mar 27 07:39 AM
0 / WBNBBuy$0.0575350.071198 WBNB5.76M0.0684 WBNB$43.380xb4b...9920f
Mar 27 07:39 AM
0 / WBNBBuy$0.0573860.071175 WBNB2.69M0.0315 WBNB$19.850xd9a...8f69c
Mar 27 07:36 AM
0 / WBNBBuy$0.0573200.071164 WBNB2.73M0.0316 WBNB$19.950xc8f...a9490
Mar 27 07:36 AM
0 / WBNBBuy$0.0572520.071153 WBNB2.75M0.0316 WBNB$19.950x918...a2f4e
Mar 27 07:33 AM
0 / WBNBBuy$0.0571910.071142 WBNB3.95M0.0449 WBNB$28.400x864...22505
Mar 27 07:32 AM
0 / WBNBSell$0.0570950.071127 WBNB148.97K0.021675 WBNB$1.060x161...9f10f
Mar 27 07:32 AM
0 / WBNBSell$0.0570990.071128 WBNB22.49M0.2629 WBNB$159.690x79b...4087c
Mar 27 07:32 AM
0 / WBNBSell$0.0576660.071218 WBNB76.59K0.039303 WBNB$0.58710x9a7...bcdb6
Mar 27 07:32 AM
0 / WBNBSell$0.0576680.071218 WBNB5.59M0.0686 WBNB$42.850x42a...30999
Mar 27 07:32 AM
0 / WBNBSell$0.0578200.071242 WBNB2.98M0.0371 WBNB$23.300x7de...567aa
Mar 27 07:32 AM
0 / WBNBSell$0.0579030.071256 WBNB5.03M0.0636 WBNB$39.760xdd3...d7032
Mar 27 07:32 AM
0 / WBNBSell$0.0580450.071278 WBNB2.57M0.0328 WBNB$20.640x095...e02ae
Mar 27 07:31 AM
0 / WBNBBuy$0.0581190.071290 WBNB76.59K0.039900 WBNB$0.62180x843...58786