WBNB/0 Pool
The live WBNB/0 price today is $609.29, with a 24-hour trading volume of $94.79K. This pair has changed -3.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.29
- 24h Volume
- $94.79K
- 24h Buy Volume
- $49.88K
- 24h Sell Volume
- $44.91K
- Liquidity
- No data
- 24h Transactions
- 1801
- 24h Buys
- 865
- 24h Sells
- 936
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.77%
- 24 Hours
- -3.15%
Tokens in this pool
Wrapped BNB (WBNB) Zerocoin (0)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4007968419681025 WBNB for -4.78162186579e+23 0
- : 42136999150115090 WBNB for -4.98720865435756e+24 0
- : -9900000000000000 WBNB for 1.1594289595132139e+24 0
- : 2286828358809728 WBNB for -2.6951417300839832e+23 0
- : -39760000000000000 WBNB for 4.6927115941542633e+24 0
- : -16309356248519732 WBNB for 1.9436002433503067e+24 0
- : -16309356482482618 WBNB for 1.9546056740035024e+24 0
- : -39728000000000000 WBNB for 4.8078907797517254e+24 0
- : -28369662036129016 WBNB for 3.474365944692148e+24 0
- : 98514039399114130 WBNB for -1.197762178008823e+25 0
WBNB / 0
WBNB/0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (0) | WBNB | 0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:04 PM | Buy | $609.29 | 119.09M | 0.024008 | 478.16K | $2.44 | 0xa5e...bbba8 |
Mar 27 01:40 PM | Buy | $609.86 | 118.92M | 0.0421 | 4.99M | $25.70 | 0xc21...e81ed |
Mar 27 01:07 PM | Sell | $611.57 | 117.21M | 0.029900 | 1.16M | $6.05 | 0x310...2c632 |
Mar 27 12:47 PM | Buy | $611.34 | 117.61M | 0.022287 | 269.51K | $1.40 | 0xb6e...ceb0f |
Mar 27 12:35 PM | Sell | $609.92 | 117.51M | 0.0398 | 4.69M | $24.25 | 0x87d...9e136 |
Mar 27 12:34 PM | Sell | $610.07 | 119.13M | 0.0163 | 1.94M | $9.95 | 0x54d...703e1 |
Mar 27 12:34 PM | Sell | $610.07 | 119.81M | 0.0163 | 1.95M | $9.95 | 0x249...12b7e |
Mar 27 12:32 PM | Sell | $610.87 | 120.49M | 0.0397 | 4.81M | $24.27 | 0xba1...ebf3c |
Mar 27 12:32 PM | Sell | $610.87 | 122.16M | 0.0284 | 3.47M | $17.33 | 0x980...6870d |
Mar 27 12:24 PM | Buy | $610.60 | 123.39M | 0.0985 | 11.98M | $60.15 | 0x563...b8469 |
Mar 27 12:23 PM | Sell | $611.07 | 119.21M | 0.0990 | 11.98M | $60.50 | 0xa7f...24d43 |
Mar 27 12:12 PM | Sell | $611.22 | 123.40M | 0.0488 | 6.06M | $29.83 | 0x7d3...7ab91 |
Mar 27 12:12 PM | Sell | $611.21 | 125.54M | 0.0814 | 10.34M | $49.74 | 0xbf1...56c7a |
Mar 27 12:09 PM | Buy | $611.06 | 129.24M | 0.2148 | 26.79M | $131.26 | 0x51e...36284 |
Mar 27 12:09 PM | Buy | $611.06 | 119.79M | 0.2532 | 29.12M | $154.70 | 0x052...31d0a |
Mar 27 11:32 AM | Buy | $611.39 | 109.92M | 0.0980 | 10.62M | $59.91 | 0xc7f...9bd90 |
Mar 27 11:11 AM | Buy | $610.49 | 106.42M | 0.0653 | 6.89M | $39.87 | 0xf98...733da |
Mar 27 11:01 AM | Sell | $608.70 | 104.18M | 0.2475 | 26.79M | $150.65 | 0xef6...766d8 |
Mar 27 11:01 AM | Sell | $608.70 | 113.04M | 0.2475 | 29.12M | $150.65 | 0x91e...0d156 |
Mar 27 10:45 AM | Buy | $610.89 | 123.07M | 0.0709 | 8.64M | $43.30 | 0xead...36ea4 |
