Phoenix

Phoenix Price (PHOENIX)

Date	Market	Type	Price (USD)	Price	PHOENIX	2nd ASSET	Total	TXN
Mar 27 03:12 PM	PHOENIX / WBNB	Buy	$0.0₈5739	0.0₁₁9405 WBNB	4.83M	0.0₄3960 WBNB	$0.0277	0x599...b9074
Mar 27 03:10 PM	PHOENIX / WBNB	Buy	$0.0₈4338	0.0₁₁7104 WBNB	1.77M	0.0₄1200 WBNB	$0.0₂7659	0x785...ff6a3
Mar 27 03:10 PM	PHOENIX / WBNB	Buy	$0.0₈3951	0.0₁₁6471 WBNB	1.61M	0.0₄1000 WBNB	$0.0₂6344	0xdc7...86b14
Mar 27 03:10 PM	PHOENIX / WBNB	Buy	$0.0₈3642	0.0₁₁5965 WBNB	3.65M	0.0₄2000 WBNB	$0.0133	0xbf7...46f8b
Mar 27 03:10 PM	PHOENIX / WBNB	Sell	$0.0₈3063	0.0₁₁5016 WBNB	35.45M	0.0₃9132 WBNB	$0.1085	0xbf7...46f8b
Mar 27 03:10 PM	PHOENIX / WBNB	Buy	$0.0₇8104	0.0₉1328 WBNB	4.57M	0.0₃3960 WBNB	$0.3706	0x6c6...bfc2c
Mar 27 03:10 PM	PHOENIX / WBNB	Sell	$0.0₇3435	0.0₁₀5626 WBNB	2.64M	0.0₃1857 WBNB	$0.0907	0xeb2...b7097
Mar 27 03:10 PM	PHOENIX / WBNB	Buy	$0.0₇5383	0.0₁₀8817 WBNB	78.59M	0.0₃8151 WBNB	$4.23	0xc7d...781ec
Mar 27 03:08 PM	PHOENIX / WBNB	Buy	$0.0₉7427	0.0₁₁1217 WBNB	9.03M	0.0₄1000 WBNB	$0.0₂6709	0xb09...70fed
Mar 27 03:08 PM	PHOENIX / WBNB	Buy	$0.0₉6121	0.0₁₁1003 WBNB	13.60M	0.0₄1200 WBNB	$0.0₂8323	0x23a...e1843
Mar 27 03:08 PM	PHOENIX / WBNB	Buy	$0.0₉4720	0.0₁₂7731 WBNB	2.64M	0.0₅2000 WBNB	$0.0₂1247	0x283...24e9a
Mar 27 03:08 PM	PHOENIX / WBNB	Buy	$0.0₉4504	0.0₁₂7378 WBNB	35.45M	0.0₄2000 WBNB	$0.0160	0x8a0...72fb7
Mar 27 03:08 PM	PHOENIX / WBNB	Sell	$0.0₉2623	0.0₁₂4297 WBNB	149.79M	96.16 WBNB	$0.0393	0x1b6...3e57d
Mar 27 12:23 PM	PHOENIX / WBNB	Sell	$0.0₃3923	0.0₆6420 WBNB	357.19	0.0₃2288 WBNB	$0.1401	0xbcf...793ae
Mar 27 08:14 AM	PHOENIX / WBNB	Buy	$0.0₃4031	0.0₆6420 WBNB	2.13M	1.35 WBNB	$858.03	0x85b...cf1c4
Mar 27 08:13 AM	PHOENIX / WBNB	Buy	$0.0₃3920	0.0₆6241 WBNB	1.56M	0.9636 WBNB	$609.85	0xdb6...726c6
Mar 27 08:12 AM	PHOENIX / WBNB	Buy	$0.0₃3840	0.0₆6115 WBNB	676.51K	0.4129 WBNB	$259.74	0x920...cdf0b
Mar 27 08:11 AM	PHOENIX / WBNB	Buy	$0.0₃3805	0.0₆6061 WBNB	2.76M	1.65 WBNB	$1.05K	0x8ca...d3500
Mar 27 08:10 AM	PHOENIX / WBNB	Sell	$0.0₃3672	0.0₆5850 WBNB	212.24K	0.1240 WBNB	$77.93	0xed3...5684b
Mar 27 08:09 AM	PHOENIX / WBNB	Buy	$0.0₃3684	0.0₆5866 WBNB	42.53K	0.0250 WBNB	$15.66	0x10f...e3d32
Mar 27 08:07 AM	PHOENIX / WBNB	Buy	$0.0₃3684	0.0₆5862 WBNB	39.15K	0.0230 WBNB	$14.42	0xc45...e6bfa
Mar 27 08:06 AM	PHOENIX / WBNB	Buy	$0.0₃3681	0.0₆5859 WBNB	620.47K	0.3630 WBNB	$228.38	0xaf2...2359b
Mar 27 08:02 AM	PHOENIX / WBNB	Buy	$0.0₃3655	0.0₆5813 WBNB	1.20M	0.6930 WBNB	$437.90	0xaf2...ee88b
Mar 27 08:02 AM	PHOENIX / WBNB	Buy	$0.0₃3600	0.0₆5726 WBNB	1.53M	0.8690 WBNB	$550.28	0x36b...4b5c2
Mar 27 08:01 AM	PHOENIX / WBNB	Sell	$0.0₃3530	0.0₆5617 WBNB	1.51M	0.8550 WBNB	$533.61	0x89d...c329a
Mar 27 07:58 AM	PHOENIX / WBNB	Buy	$0.0₃3598	0.0₆5724 WBNB	34.86K	0.0200 WBNB	$12.54	0x89a...bb7de
Mar 27 07:57 AM	PHOENIX / WBNB	Buy	$0.0₃3597	0.0₆5722 WBNB	503.74K	0.2880 WBNB	$181.16	0xb94...55a18
Mar 27 07:54 AM	PHOENIX / WBNB	Buy	$0.0₃3576	0.0₆5685 WBNB	1.64M	0.9230 WBNB	$585.06	0x9ec...24168
Mar 27 07:53 AM	PHOENIX / WBNB	Buy	$0.0₃3503	0.0₆5570 WBNB	1.18M	0.6560 WBNB	$414.51	0x8ca...09f9b
Mar 27 07:51 AM	PHOENIX / WBNB	Sell	$0.0₃3452	0.0₆5489 WBNB	1.18M	0.6490 WBNB	$406.21	0xf82...464eb
Mar 27 07:51 AM	PHOENIX / WBNB	Buy	$0.0₃3503	0.0₆5570 WBNB	50.17K	0.0280 WBNB	$17.57	0xf6b...46590
Mar 27 07:49 AM	PHOENIX / WBNB	Buy	$0.0₃3498	0.0₆5566 WBNB	716.51K	0.3980 WBNB	$250.62	0xd5b...0fcc6
Mar 27 07:48 AM	PHOENIX / WBNB	Sell	$0.0₃3468	0.0₆5517 WBNB	3.23M	1.82 WBNB	$1.12K	0xb94...0cc23
Mar 27 07:46 AM	PHOENIX / WBNB	Buy	$0.0₃3610	0.0₆5744 WBNB	955.75K	0.5470 WBNB	$344.94	0x384...1d422
Mar 27 07:44 AM	PHOENIX / WBNB	Buy	$0.0₃3567	0.0₆5675 WBNB	28.13K	0.0160 WBNB	$10.03	0xb02...bb8bc
Mar 27 07:42 AM	PHOENIX / WBNB	Buy	$0.0₃3565	0.0₆5673 WBNB	951.70K	0.5380 WBNB	$339.26	0x2bd...291b1
Mar 27 07:41 AM	PHOENIX / WBNB	Buy	$0.0₃3524	0.0₆5606 WBNB	42.72K	0.0240 WBNB	$15.05	0x8a9...f959a
Mar 27 07:40 AM	PHOENIX / WBNB	Sell	$0.0₃3524	0.0₆5603 WBNB	1.95M	1.11 WBNB	$688.74	0x14d...e42b9
Mar 27 07:37 AM	PHOENIX / WBNB	Sell	$0.0₃3613	0.0₆5742 WBNB	195.32K	0.1120 WBNB	$70.56	0x806...99fdd
Mar 27 07:36 AM	PHOENIX / WBNB	Sell	$0.0₃3622	0.0₆5756 WBNB	2.00M	1.16 WBNB	$724.92	0xf81...15baf
Mar 27 07:34 AM	PHOENIX / WBNB	Buy	$0.0₃3717	0.0₆5904 WBNB	1.75M	1.02 WBNB	$648.85	0x710...4cf23
Mar 27 07:32 AM	PHOENIX / WBNB	Buy	$0.0₃3636	0.0₆5774 WBNB	39.74K	0.0230 WBNB	$14.45	0x16b...5a406
Mar 27 07:30 AM	PHOENIX / WBNB	Sell	$0.0₃3634	0.0₆5772 WBNB	2.36M	1.38 WBNB	$857.32	0x66f...3d9c5
Mar 27 07:28 AM	PHOENIX / WBNB	Buy	$0.0₃3744	0.0₆5948 WBNB	800.81K	0.4750 WBNB	$299.75	0x6ac...328ec
Mar 27 07:27 AM	PHOENIX / WBNB	Sell	$0.0₃3705	0.0₆5887 WBNB	1.18M	0.6970 WBNB	$436.42	0xe71...243da
Mar 27 07:25 AM	PHOENIX / WBNB	Buy	$0.0₃3761	0.0₆5976 WBNB	1.64M	0.9740 WBNB	$617.82	0x7b7...ca9f9
Mar 27 07:23 AM	PHOENIX / WBNB	Buy	$0.0₃3683	0.0₆5852 WBNB	1.03M	0.6000 WBNB	$379.17	0xad0...38302
Mar 27 07:21 AM	PHOENIX / WBNB	Buy	$0.0₃3635	0.0₆5776 WBNB	50.11K	0.0290 WBNB	$18.21	0xdc0...8efc3
Mar 27 07:18 AM	PHOENIX / WBNB	Buy	$0.0₃3631	0.0₆5772 WBNB	2.49M	1.42 WBNB	$905.73	0x19a...b068f
Mar 27 07:17 AM	PHOENIX / WBNB	Buy	$0.0₃3517	0.0₆5594 WBNB	1.02M	0.5690 WBNB	$359.12	0x137...c93bc
Mar 27 07:16 AM	PHOENIX / WBNB	Buy	$0.0₃3473	0.0₆5523 WBNB	45.17K	0.0250 WBNB	$15.68	0x52d...c0a60
Mar 27 07:12 AM	PHOENIX / WBNB	Buy	$0.0₃3470	0.0₆5520 WBNB	1.81M	0.9880 WBNB	$626.54	0x782...7261a
Mar 27 07:10 AM	PHOENIX / WBNB	Buy	$0.0₃3386	0.0₆5398 WBNB	526.52K	0.2840 WBNB	$178.27	0x548...a239e
Mar 27 07:09 AM	PHOENIX / WBNB	Buy	$0.0₃3365	0.0₆5364 WBNB	46.51K	0.0250 WBNB	$15.65	0x330...5606e
Mar 27 07:09 AM	PHOENIX / WBNB	Sell	$0.0₃3363	0.0₆5361 WBNB	514.59K	0.2760 WBNB	$173.04	0x29d...72923
Mar 27 07:06 AM	PHOENIX / WBNB	Sell	$0.0₃3386	0.0₆5394 WBNB	2.44M	1.34 WBNB	$827.47	0x77f...6846f
Mar 27 07:03 AM	PHOENIX / WBNB	Buy	$0.0₃3491	0.0₆5559 WBNB	43.08K	0.0240 WBNB	$15.04	0xfd7...62c1c
Mar 27 07:03 AM	PHOENIX / WBNB	Sell	$0.0₃3489	0.0₆5556 WBNB	2.37M	1.33 WBNB	$825.44	0x5bb...9a0ce
Mar 27 07:01 AM	PHOENIX / WBNB	Buy	$0.0₃3594	0.0₆5723 WBNB	2.05M	1.16 WBNB	$737.85	0xf9d...a30e6
Mar 27 07:00 AM	PHOENIX / WBNB	Buy	$0.0₃3502	0.0₆5578 WBNB	776.41K	0.4320 WBNB	$271.88	0x0f7...4c964
Mar 27 06:56 AM	PHOENIX / WBNB	Buy	$0.0₃3469	0.0₆5524 WBNB	1.78M	0.9770 WBNB	$618.82	0x29c...9b3eb
Mar 27 06:56 AM	PHOENIX / WBNB	Buy	$0.0₃3395	0.0₆5404 WBNB	708.28K	0.3820 WBNB	$240.43	0x1fa...2e4f1
Mar 27 06:55 AM	PHOENIX / WBNB	Buy	$0.0₃3365	0.0₆5357 WBNB	1.48M	0.7870 WBNB	$497.58	0x178...fade1
Mar 27 06:52 AM	PHOENIX / WBNB	Buy	$0.0₃3304	0.0₆5262 WBNB	34.13K	0.0180 WBNB	$11.28	0x845...bf170
Mar 27 06:49 AM	PHOENIX / WBNB	Buy	$0.0₃3302	0.0₆5259 WBNB	26.56K	0.0140 WBNB	$8.77	0xd6e...a9039
Mar 27 06:48 AM	PHOENIX / WBNB	Buy	$0.0₃3301	0.0₆5258 WBNB	475.71K	0.2500 WBNB	$156.99	0x1f0...5fe4a
Mar 27 06:46 AM	PHOENIX / WBNB	Buy	$0.0₃3283	0.0₆5228 WBNB	722.58K	0.3770 WBNB	$237.20	0x0cf...b5fd5
Mar 27 06:44 AM	PHOENIX / WBNB	Buy	$0.0₃3255	0.0₆5182 WBNB	1.29M	0.6650 WBNB	$419.88	0x5c0...2fbfe
Mar 27 06:44 AM	PHOENIX / WBNB	Buy	$0.0₃3206	0.0₆5103 WBNB	1.46M	0.7380 WBNB	$466.48	0x1e7...6d262
Mar 27 06:42 AM	PHOENIX / WBNB	Buy	$0.0₃3151	0.0₆5016 WBNB	35.81K	0.0180 WBNB	$11.28	0xfb4...b99c2
Mar 27 06:41 AM	PHOENIX / WBNB	Buy	$0.0₃3149	0.0₆5013 WBNB	243.11K	0.1220 WBNB	$76.53	0xe53...361a2
Mar 27 06:38 AM	PHOENIX / WBNB	Sell	$0.0₃3141	0.0₆4999 WBNB	1.75M	0.8830 WBNB	$550.46	0x714...c8e2d
Mar 27 06:38 AM	PHOENIX / WBNB	Buy	$0.0₃3207	0.0₆5104 WBNB	1.19M	0.6070 WBNB	$383.14	0xfe6...ca877
Mar 27 06:34 AM	PHOENIX / WBNB	Sell	$0.0₃3160	0.0₆5032 WBNB	1.18M	0.5960 WBNB	$372.57	0x10e...883b8
Mar 27 06:34 AM	PHOENIX / WBNB	Buy	$0.0₃3205	0.0₆5103 WBNB	56.72K	0.0290 WBNB	$18.17	0x455...a7392
Mar 27 06:32 AM	PHOENIX / WBNB	Buy	$0.0₃3205	0.0₆5099 WBNB	1.24M	0.6280 WBNB	$396.62	0xaa3...bbf73
Mar 27 06:30 AM	PHOENIX / WBNB	Sell	$0.0₃3157	0.0₆5025 WBNB	1.07M	0.5410 WBNB	$338.62	0xbd7...49a88
Mar 27 06:25 AM	PHOENIX / WBNB	Sell	$0.0₃3198	0.0₆5089 WBNB	2.04M	1.05 WBNB	$651.56	0x5a7...db444
Mar 27 06:25 AM	PHOENIX / WBNB	Buy	$0.0₃3278	0.0₆5214 WBNB	38.27K	0.0200 WBNB	$12.54	0xb06...f4854
Mar 27 06:25 AM	PHOENIX / WBNB	Buy	$0.0₃3276	0.0₆5212 WBNB	991.62K	0.5150 WBNB	$324.77	0x09f...2b175
Mar 27 06:24 AM	PHOENIX / WBNB	Buy	$0.0₃3236	0.0₆5150 WBNB	36.81K	0.0190 WBNB	$11.91	0xd59...967fc
Mar 27 06:19 AM	PHOENIX / WBNB	Buy	$0.0₃3233	0.0₆5148 WBNB	2.94M	1.49 WBNB	$949.85	0xe17...2dcea
Mar 27 06:19 AM	PHOENIX / WBNB	Sell	$0.0₃3122	0.0₆4972 WBNB	990.44K	0.4940 WBNB	$309.21	0xa88...a246d
Mar 27 06:16 AM	PHOENIX / WBNB	Sell	$0.0₃3160	0.0₆5030 WBNB	2.59M	1.32 WBNB	$817.44	0x342...b9306
Mar 27 06:16 AM	PHOENIX / WBNB	Sell	$0.0₃3259	0.0₆5187 WBNB	966.59K	0.5030 WBNB	$314.98	0x9ce...9084d
Mar 27 06:11 AM	PHOENIX / WBNB	Sell	$0.0₃3296	0.0₆5248 WBNB	1.38M	0.7300 WBNB	$455.84	0x980...7d2fc
Mar 27 06:11 AM	PHOENIX / WBNB	Buy	$0.0₃3352	0.0₆5336 WBNB	37.40K	0.0200 WBNB	$12.53	0x69e...11d23
Mar 27 06:08 AM	PHOENIX / WBNB	Sell	$0.0₃3350	0.0₆5334 WBNB	1.67M	0.8990 WBNB	$560.22	0x8a7...fa051
Mar 27 06:07 AM	PHOENIX / WBNB	Sell	$0.0₃3419	0.0₆5444 WBNB	638.36K	0.3480 WBNB	$218.24	0x30a...9596a
Mar 27 06:06 AM	PHOENIX / WBNB	Sell	$0.0₃3444	0.0₆5487 WBNB	2.00M	1.11 WBNB	$687.35	0x0c9...800f0
Mar 27 06:04 AM	PHOENIX / WBNB	Buy	$0.0₃3530	0.0₆5625 WBNB	2.63M	1.46 WBNB	$927.78	0x6f0...002ed
Mar 27 06:01 AM	PHOENIX / WBNB	Buy	$0.0₃3418	0.0₆5444 WBNB	31.16K	0.0170 WBNB	$10.65	0xed5...e4ce6
Mar 27 06:01 AM	PHOENIX / WBNB	Buy	$0.0₃3417	0.0₆5442 WBNB	2.18M	1.17 WBNB	$744.41	0xf46...f60b4
Mar 27 05:59 AM	PHOENIX / WBNB	Sell	$0.0₃3327	0.0₆5299 WBNB	1.76M	0.9410 WBNB	$585.86	0x1b3...4cbe4
Mar 27 05:58 AM	PHOENIX / WBNB	Buy	$0.0₃3398	0.0₆5414 WBNB	46.08K	0.0250 WBNB	$15.66	0x4ee...efb80
Mar 27 05:52 AM	PHOENIX / WBNB	Buy	$0.0₃3394	0.0₆5411 WBNB	2.16M	1.15 WBNB	$731.48	0x0c9...827c2
Mar 27 05:52 AM	PHOENIX / WBNB	Buy	$0.0₃3305	0.0₆5270 WBNB	34.08K	0.0180 WBNB	$11.26	0x4fe...11c9d
Mar 27 05:51 AM	PHOENIX / WBNB	Sell	$0.0₃3304	0.0₆5268 WBNB	601.10K	0.3170 WBNB	$198.55	0x1f5...1b1fe
Mar 27 05:51 AM	PHOENIX / WBNB	Buy	$0.0₃3328	0.0₆5307 WBNB	958.67K	0.5070 WBNB	$318.96	0x404...c564e
Mar 27 05:46 AM	PHOENIX / WBNB	Sell	$0.0₃3290	0.0₆5245 WBNB	2.33M	1.24 WBNB	$766.75	0xdd5...6de63

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/PHOENIX		1d	$611.11	458	$156.94K	-	-	-2.25%	$1.05B

What is the price of Phoenix (PHOENIX)?

The current price for Phoenix (PHOENIX) on the Bsc chain is $0.0₃3923. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Phoenix (PHOENIX)?

The Fully Diluted Valuation (FDV) of Phoenix (PHOENIX) is $3.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Phoenix (PHOENIX)?

You can buy Phoenix on decentralized exchanges (DEXes) on the Bsc chain. Check the Phoenix Liquidity pools to see all available PHOENIX trading pairs and choose the pool with the best liquidity.

What is Phoenix (PHOENIX) liquidity?

The total liquidity for Phoenix (PHOENIX) across all pools on Bsc is $10.71K. Liquidity is spread across pools, providing traders with multiple options for swapping PHOENIX.

What is PHOENIX, Phoenix?

Phoenix (PHOENIX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PHOENIX is $0.0₃3923. Visit the Description tab for more details about this project.

How to trade PHOENIX?

You can buy or sell PHOENIX on the Bsc chain through any of available PHOENIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Phoenix

Phoenix (PHOENIX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033923 with a fully diluted valuation of $3.92M.

WBNB/PHOENIX on PancakeSwap V2

Phoenix (PHOENIX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Phoenix

About Phoenix