WBNB/PHOENIX Pool
The live WBNB/PHOENIX price today is $610.15, with a 24-hour trading volume of $218.01K. This pair has changed -2.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.15
- 24h Volume
- $218.01K
- 24h Buy Volume
- $117.57K
- 24h Sell Volume
- $100.43K
- Liquidity
- No data
- 24h Transactions
- 554
- 24h Buys
- 211
- 24h Sells
- 343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -2.73%
Tokens in this pool
Wrapped BNB (WBNB) Phoenix (PHOENIX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -39600000000000 WBNB for 4833475735047271 PHOENIX
- : -12000000000000 WBNB for 1765662814695952 PHOENIX
- : -10000000000000 WBNB for 1605726007686433 PHOENIX
- : -20000000000000 WBNB for 3647762474306543 PHOENIX
- : 913183955281319 WBNB for -35446331131882690 PHOENIX
- : -396000000000000 WBNB for 4573535146562971 PHOENIX
- : 185618412406715 WBNB for -2641743557236780 PHOENIX
- : -815077932337068 WBNB for 78594825489507170 PHOENIX
- : -10000000000000 WBNB for 9033284410424110 PHOENIX
- : -12000000000000 WBNB for 13598422566106932 PHOENIX
WBNB / PHOENIX
WBNB/PHOENIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PHOENIX) | WBNB | PHOENIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:12 PM | Sell | $610.15 | 106.33B | 0.043960 | 4.83M | $0.0242 | 0x599...b9074 |
Mar 27 03:10 PM | Sell | $610.54 | 140.77B | 0.041200 | 1.77M | $0.027327 | 0x785...ff6a3 |
Mar 27 03:10 PM | Sell | $610.57 | 154.55B | 0.041000 | 1.61M | $0.026106 | 0xdc7...86b14 |
Mar 27 03:10 PM | Sell | $610.57 | 167.65B | 0.042000 | 3.65M | $0.0122 | 0xbf7...46f8b |
Mar 27 03:10 PM | Buy | $610.57 | 199.38B | 0.039132 | 35.45M | $0.5576 | 0xbf7...46f8b |
Mar 27 03:10 PM | Sell | $610.57 | 7.53B | 0.033960 | 4.57M | $0.2418 | 0x6c6...bfc2c |
Mar 27 03:10 PM | Buy | $610.57 | 17.78B | 0.031857 | 2.64M | $0.1133 | 0xeb2...b7097 |
Mar 27 03:10 PM | Sell | $610.57 | 11.34B | 0.038151 | 78.59M | $0.4977 | 0xc7d...781ec |
Mar 27 03:08 PM | Sell | $610.47 | 822.02B | 0.041000 | 9.03M | $0.026105 | 0xb09...70fed |
Mar 27 03:08 PM | Sell | $610.47 | 997.44B | 0.041200 | 13.60M | $0.027326 | 0x23a...e1843 |
Mar 27 03:08 PM | Sell | $610.47 | 1.29T | 0.052000 | 2.64M | $0.021221 | 0x283...24e9a |
Mar 27 03:08 PM | Sell | $610.47 | 1.36T | 0.042000 | 35.45M | $0.0122 | 0x8a0...72fb7 |
Mar 27 03:08 PM | Buy | $610.47 | 2.33T | 96.16 | 149.79M | $58.70K | 0x1b6...3e57d |
Mar 27 12:23 PM | Buy | $611.11 | 1.56M | 0.032288 | 357.19 | $0.1398 | 0xbcf...793ae |
Mar 27 08:14 AM | Sell | $627.80 | 1.56M | 1.35 | 2.13M | $848.09 | 0x85b...cf1c4 |
Mar 27 08:13 AM | Sell | $628.01 | 1.60M | 0.9636 | 1.56M | $605.16 | 0xdb6...726c6 |
Mar 27 08:12 AM | Sell | $627.93 | 1.64M | 0.4129 | 676.51K | $259.25 | 0x920...cdf0b |
Mar 27 08:11 AM | Sell | $627.73 | 1.65M | 1.65 | 2.76M | $1.03K | 0x8ca...d3500 |
Mar 27 08:10 AM | Buy | $627.72 | 1.71M | 0.1240 | 212.24K | $77.84 | 0xed3...5684b |
Mar 27 08:09 AM | Sell | $627.97 | 1.71M | 0.0250 | 42.53K | $15.70 | 0x10f...e3d32 |
