Male God Female God (NS)
The live Male God Female God price today is $0.1288, with a 24-hour trading volume of $560.18. NS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.45K
- 24h Volume
- $560.18
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/NS on PancakeSwap V2Recent Transactions
- : -2.2441473e+21 NS for 289081162682467700000 USDT
- : -1.2616038e+21 NS for 163158280456861700000 USDT
- : -383147100000000000000 NS for 49643053314336630000 USDT
- : -448649999999910300000 NS for 58184773730295810000 USDT
- : -1.2616038e+21 NS for 163932954553760060000 USDT
- : -897300000000000000000 NS for 116880827660348540000 USDT
- : -364303800000000000000 NS for 47521537700658200000 USDT
- : -717840000000000000000 NS for 93753662048332040000 USDT
- : -852435000000000000000 NS for 111531296257339050000 USDT
- : -897300000000000000000 NS for 117635207719458280000 USDT
Male God Female God
Male God Female God Price (NS)
| Date | Market | Type | Price (USD) | Price | NS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:33 AM | NS / USDT | Sell | $0.1288 | 0.1288 USDT | 2.24K | 289.08 USDT | $288.93 | 0xfda...16618 |
Mar 28 06:41 AM | NS / USDT | Sell | $0.1294 | 0.1295 USDT | 1.26K | 163.16 USDT | $163.25 | 0xf0e...5264d |
Mar 28 06:38 AM | NS / USDT | Sell | $0.1298 | 0.1298 USDT | 383.15 | 49.64 USDT | $49.72 | 0xe4d...0987f |
Mar 28 06:30 AM | NS / USDT | Sell | $0.1299 | 0.1299 USDT | 448.65 | 58.18 USDT | $58.27 | 0xc21...315cf |
Mar 27 08:50 AM | NS / USDT | Sell | $0.1300 | 0.1301 USDT | 1.26K | 163.93 USDT | $164.05 | 0x3a8...908fe |
Mar 27 01:43 AM | NS / USDT | Sell | $0.1304 | 0.1305 USDT | 897.30 | 116.88 USDT | $117.01 | 0x395...b3a4e |
Mar 27 01:41 AM | NS / USDT | Sell | $0.1307 | 0.1307 USDT | 364.30 | 47.52 USDT | $47.60 | 0xda4...0d83b |
Mar 26 07:28 AM | NS / USDT | Sell | $0.1308 | 0.1308 USDT | 717.84 | 93.75 USDT | $93.89 | 0x71e...11cf1 |
Mar 26 06:55 AM | NS / USDT | Sell | $0.1310 | 0.1310 USDT | 852.44 | 111.53 USDT | $111.67 | 0x7f7...6323d |
Mar 26 06:52 AM | NS / USDT | Sell | $0.1313 | 0.1313 USDT | 897.30 | 117.64 USDT | $117.77 | 0x180...11211 |
Mar 26 06:48 AM | NS / USDT | Sell | $0.1315 | 0.1316 USDT | 1.26K | 165.09 USDT | $165.22 | 0x61e...66a48 |
Mar 25 12:13 PM | NS / USDT | Sell | $0.1319 | 0.1319 USDT | 1.27K | 166.75 USDT | $166.91 | 0xf58...65127 |
Mar 25 12:12 PM | NS / USDT | Sell | $0.1323 | 0.1323 USDT | 628.11 | 82.96 USDT | $83.11 | 0x71e...e4958 |
Mar 25 08:07 AM | NS / USDT | Sell | $0.1325 | 0.1325 USDT | 144.90 | 19.16 USDT | $19.19 | 0x19d...b7f5c |
Mar 25 06:01 AM | NS / USDT | Sell | $0.1325 | 0.1326 USDT | 8.08 | 1.07 USDT | $1.07 | 0x6ae...51dd5 |
Mar 25 06:00 AM | NS / USDT | Sell | $0.1324 | 0.1326 USDT | 80.76 | 10.68 USDT | $10.69 | 0xea9...faae2 |
Mar 25 05:58 AM | NS / USDT | Sell | $0.1325 | 0.1326 USDT | 89.73 | 11.87 USDT | $11.89 | 0xc89...c2f99 |
Mar 25 05:31 AM | NS / USDT | Sell | $0.1326 | 0.1326 USDT | 8.44K | 1.13K USDT | $1.12K | 0xcfe...2e99e |
Mar 25 12:32 AM | NS / USDT | Sell | $0.1352 | 0.1352 USDT | 364.30 | 49.15 USDT | $49.24 | 0x667...3ab77 |
Mar 25 12:31 AM | NS / USDT | Sell | $0.1353 | 0.1353 USDT | 1.26K | 169.81 USDT | $169.92 | 0x40b...11dc0 |
Mar 24 04:04 PM | NS / USDT | Sell | $0.1357 | 0.1357 USDT | 44.87 | 6.07 USDT | $6.09 | 0x008...3cc02 |
Mar 24 04:03 PM | NS / USDT | Sell | $0.1357 | 0.1357 USDT | 89.73 | 12.15 USDT | $12.18 | 0x66e...aa316 |
Mar 24 03:59 PM | NS / USDT | Sell | $0.1357 | 0.1358 USDT | 134.59 | 18.23 USDT | $18.27 | 0xf25...80af3 |
Mar 24 03:59 PM | NS / USDT | Sell | $0.1358 | 0.1358 USDT | 89.73 | 12.16 USDT | $12.18 | 0x59d...87401 |
Mar 24 03:46 AM | NS / USDT | Sell | $0.1358 | 0.1358 USDT | 1.26K | 170.44 USDT | $170.54 | 0x0c4...52ead |
Mar 24 03:45 AM | NS / USDT | Sell | $0.1362 | 0.1362 USDT | 364.30 | 49.52 USDT | $49.61 | 0xdfc...b63c5 |
Mar 24 03:43 AM | NS / USDT | Sell | $0.1363 | 0.1363 USDT | 628.11 | 85.48 USDT | $85.61 | 0x3ae...84d02 |
Mar 24 03:41 AM | NS / USDT | Sell | $0.1365 | 0.1365 USDT | 448.65 | 61.13 USDT | $61.24 | 0xea9...6ed3d |
Mar 24 03:41 AM | NS / USDT | Sell | $0.1366 | 0.1367 USDT | 448.65 | 61.20 USDT | $61.30 | 0x8d7...57037 |
Mar 23 02:55 PM | NS / USDT | Sell | $0.1368 | 0.1368 USDT | 896.40 | 122.46 USDT | $122.62 | 0xe9e...6e281 |
Mar 23 07:57 AM | NS / USDT | Sell | $0.1371 | 0.1371 USDT | 89.73 | 12.27 USDT | $12.30 | 0x47b...64752 |
Mar 23 07:18 AM | NS / USDT | Sell | $0.1371 | 0.1371 USDT | 448.65 | 61.40 USDT | $61.51 | 0x98a...779a1 |
Mar 23 07:16 AM | NS / USDT | Sell | $0.1372 | 0.1373 USDT | 1.32K | 181.51 USDT | $181.64 | 0xcaa...42a62 |
Mar 23 07:14 AM | NS / USDT | Sell | $0.1377 | 0.1377 USDT | 364.30 | 50.06 USDT | $50.15 | 0x6b5...881bf |
Mar 23 06:27 AM | NS / USDT | Sell | $0.1378 | 0.1378 USDT | 1.40K | 193.36 USDT | $193.50 | 0x49f...93581 |
Mar 23 04:35 AM | NS / USDT | Sell | $0.1382 | 0.1383 USDT | 897.30 | 123.89 USDT | $124.04 | 0xec0...658a1 |
Mar 23 04:33 AM | NS / USDT | Sell | $0.1385 | 0.1386 USDT | 1.27K | 175.12 USDT | $175.26 | 0x781...a50a8 |
Mar 23 04:32 AM | NS / USDT | Sell | $0.1389 | 0.1390 USDT | 628.11 | 87.13 USDT | $87.27 | 0x712...bc2a5 |
Mar 23 04:30 AM | NS / USDT | Sell | $0.1391 | 0.1392 USDT | 448.65 | 62.32 USDT | $62.43 | 0x17c...37e00 |
Mar 22 02:27 PM | NS / USDT | Sell | $0.1393 | 0.1393 USDT | 550.37 | 76.53 USDT | $76.67 | 0x9ad...6bb7d |
Mar 22 11:18 AM | NS / USDT | Sell | $0.1395 | 0.1395 USDT | 897.30 | 124.99 USDT | $125.15 | 0x144...bd80a |
Mar 22 10:31 AM | NS / USDT | Sell | $0.1398 | 0.1398 USDT | 897.30 | 125.25 USDT | $125.42 | 0x332...4a41d |
Mar 22 10:30 AM | NS / USDT | Sell | $0.1401 | 0.1401 USDT | 1.29K | 180.04 USDT | $180.20 | 0xc17...e46e2 |
