USDT/NS Pool
The live USDT/NS price today is $0.9995, with a 24-hour trading volume of $559.99. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $559.99
- 24h Buy Volume
- $559.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Male God Female God (NS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : 289081162682467700000 USDT for -2.2441473e+21 NS
- : 163158280456861700000 USDT for -1.2616038e+21 NS
- : 49643053314336630000 USDT for -383147100000000000000 NS
- : 58184773730295810000 USDT for -448649999999910300000 NS
- : 163932954553760060000 USDT for -1.2616038e+21 NS
- : 116880827660348540000 USDT for -897300000000000000000 NS
- : 47521537700658200000 USDT for -364303800000000000000 NS
- : 93753662048332040000 USDT for -717840000000000000000 NS
- : 111531296257339050000 USDT for -852435000000000000000 NS
- : 117635207719458280000 USDT for -897300000000000000000 NS
USDT / NS
USDT/NS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NS) | USDT | NS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:33 AM | Buy | $0.9995 | 7.76 | 289.08 | 2.24K | $288.94 | 0xfda...16618 |
Mar 28 06:41 AM | Buy | $0.9995 | 7.72 | 163.16 | 1.26K | $163.08 | 0xf0e...5264d |
Mar 28 06:38 AM | Buy | $0.9995 | 7.70 | 49.64 | 383.15 | $49.62 | 0xe4d...0987f |
Mar 28 06:30 AM | Buy | $0.9995 | 7.70 | 58.18 | 448.65 | $58.16 | 0xc21...315cf |
Mar 27 08:50 AM | Buy | $0.9996 | 7.69 | 163.93 | 1.26K | $163.87 | 0x3a8...908fe |
Mar 27 01:43 AM | Buy | $0.9996 | 7.67 | 116.88 | 897.30 | $116.83 | 0x395...b3a4e |
Mar 27 01:41 AM | Buy | $0.9996 | 7.65 | 47.52 | 364.30 | $47.50 | 0xda4...0d83b |
Mar 26 07:28 AM | Buy | $0.9997 | 7.64 | 93.75 | 717.84 | $93.73 | 0x71e...11cf1 |
Mar 26 06:55 AM | Buy | $0.9997 | 7.63 | 111.53 | 852.44 | $111.50 | 0x7f7...6323d |
Mar 26 06:52 AM | Buy | $0.9997 | 7.62 | 117.64 | 897.30 | $117.60 | 0x180...11211 |
Mar 26 06:48 AM | Buy | $0.9997 | 7.60 | 165.09 | 1.26K | $165.04 | 0x61e...66a48 |
Mar 25 12:13 PM | Buy | $0.9999 | 7.58 | 166.75 | 1.27K | $166.74 | 0xf58...65127 |
Mar 25 12:12 PM | Buy | $0.9999 | 7.56 | 82.96 | 628.11 | $82.96 | 0x71e...e4958 |
Mar 25 08:07 AM | Buy | $0.9996 | 7.55 | 19.16 | 144.90 | $19.15 | 0x19d...b7f5c |
Mar 25 06:01 AM | Buy | $0.9998 | 7.54 | 1.07 | 8.08 | $1.07 | 0x6ae...51dd5 |
Mar 25 06:00 AM | Buy | $0.9990 | 7.54 | 10.68 | 80.76 | $10.67 | 0xea9...faae2 |
Mar 25 05:58 AM | Buy | $0.9996 | 7.54 | 11.87 | 89.73 | $11.86 | 0xc89...c2f99 |
Mar 25 05:31 AM | Buy | $0.9997 | 7.54 | 1.13K | 8.44K | $1.13K | 0xcfe...2e99e |
Mar 25 12:32 AM | Buy | $0.9996 | 7.40 | 49.15 | 364.30 | $49.13 | 0x667...3ab77 |
Mar 25 12:31 AM | Buy | $0.9996 | 7.39 | 169.81 | 1.26K | $169.74 | 0x40b...11dc0 |
Mar 24 04:04 PM | Buy | $0.9998 | 7.37 | 6.07 | 44.87 | $6.07 | 0x008...3cc02 |
Mar 24 04:03 PM | Buy | $0.9998 | 7.37 | 12.15 | 89.73 | $12.15 | 0x66e...aa316 |
Mar 24 03:59 PM | Buy | $0.9997 | 7.37 | 18.23 | 134.59 | $18.22 | 0xf25...80af3 |
Mar 24 03:59 PM | Buy | $0.9997 | 7.36 | 12.16 | 89.73 | $12.15 | 0x59d...87401 |
Mar 24 03:46 AM | Buy | $0.9995 | 7.36 | 170.44 | 1.26K | $170.36 | 0x0c4...52ead |
Mar 24 03:45 AM | Buy | $0.9997 | 7.34 | 49.52 | 364.30 | $49.50 | 0xdfc...b63c5 |
Mar 24 03:43 AM | Buy | $0.9997 | 7.33 | 85.48 | 628.11 | $85.46 | 0x3ae...84d02 |
Mar 24 03:41 AM | Buy | $0.9997 | 7.32 | 61.13 | 448.65 | $61.12 | 0xea9...6ed3d |
Mar 24 03:41 AM | Buy | $0.9997 | 7.32 | 61.20 | 448.65 | $61.18 | 0x8d7...57037 |
Mar 23 02:55 PM | Buy | $0.9998 | 7.31 | 122.46 | 896.40 | $122.44 | 0xe9e...6e281 |
Mar 23 07:57 AM | Buy | $0.9998 | 7.29 | 12.27 | 89.73 | $12.27 | 0x47b...64752 |
Mar 23 07:18 AM | Buy | $0.9998 | 7.29 | 61.40 | 448.65 | $61.39 | 0x98a...779a1 |
Mar 23 07:16 AM | Buy | $0.9998 | 7.28 | 181.51 | 1.32K | $181.47 | 0xcaa...42a62 |
Mar 23 07:14 AM | Buy | $0.9998 | 7.26 | 50.06 | 364.30 | $50.05 | 0x6b5...881bf |
Mar 23 06:27 AM | Buy | $0.9998 | 7.26 | 193.36 | 1.40K | $193.33 | 0x49f...93581 |
Mar 23 04:35 AM | Buy | $0.9998 | 7.23 | 123.89 | 897.30 | $123.86 | 0xec0...658a1 |
Mar 23 04:33 AM | Buy | $0.9998 | 7.22 | 175.12 | 1.27K | $175.09 | 0x781...a50a8 |
Mar 23 04:32 AM | Buy | $0.9998 | 7.20 | 87.13 | 628.11 | $87.11 | 0x712...bc2a5 |
Mar 23 04:30 AM | Buy | $0.9998 | 7.19 | 62.32 | 448.65 | $62.30 | 0x17c...37e00 |
Mar 22 02:27 PM | Buy | $0.9999 | 7.18 | 76.53 | 550.37 | $76.53 | 0x9ad...6bb7d |
Mar 22 11:18 AM | Buy | $0.9998 | 7.17 | 124.99 | 897.30 | $124.97 | 0x144...bd80a |
Mar 22 10:31 AM | Buy | $0.9999 | 7.15 | 125.25 | 897.30 | $125.23 | 0x332...4a41d |
Mar 22 10:30 AM | Buy | $0.9999 | 7.14 | 180.04 | 1.29K | $180.02 | 0xc17...e46e2 |