888 (888)
The live 888 price today is $0.0924, with a 24-hour trading volume of $0.00. 888 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $117.48
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5518182737633457000 888 for 40648288472464940000 AI
- : 5688848183127276000 888 for -619996932546331600 USDT
- : -177042593307697870000 888 for 22302836853485920000 USDT
- : -20989585804520882000 888 for 3147124286415277000 USDT
- : -2202193295013957400 888 for 337563413630052160 USDT
- : -261084772089283600 888 for 40115337510095816 USDT
- : -7269997744635716000 888 for 1125201637709235800 USDT
- : 7494843035706924000 888 for -52840345305623314000 AI
- : -861906949106296200 888 for 134453109160428380 USDT
- : 325913794781780900000 888 for -38805000000000000000 USDT
888
888 Price (888)
| Date | Market | Type | Price (USD) | Price | 888 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:18 PM | 888 / AI | Sell | $0.0688 | 6.37 AI | 5.52 | 40.65 AI | $0.3796 | 0x96e...419f2 |
Mar 30 11:18 PM | 888 / USDT | Buy | $0.1092 | 0.1092 USDT | 5.69 | 0.6200 USDT | $0.6210 | 0x96e...419f2 |
Mar 30 11:18 PM | 888 / USDT | Sell | $0.1082 | 0.1082 USDT | 177.04 | 22.30 USDT | $19.15 | 0x596...75c13 |
Mar 30 11:18 PM | 888 / USDT | Sell | $0.1473 | 0.1473 USDT | 20.99 | 3.15 USDT | $3.09 | 0x596...75c13 |
Mar 30 09:37 PM | 888 / USDT | Sell | $0.1533 | 0.1533 USDT | 2.20 | 0.3376 USDT | $0.3375 | 0xb8e...5bb7e |
Mar 30 09:37 PM | 888 / USDT | Sell | $0.1539 | 0.1540 USDT | 0.2611 | 0.0401 USDT | $0.0402 | 0xb8e...5bb7e |
Mar 30 08:39 PM | 888 / USDT | Sell | $0.1539 | 0.1541 USDT | 7.27 | 1.13 USDT | $1.12 | 0xb85...c170b |
Mar 30 08:39 PM | 888 / AI | Buy | $0.0924 | 8.56 AI | 7.49 | 52.84 AI | $0.6928 | 0xb85...c170b |
Mar 30 08:39 PM | 888 / USDT | Sell | $0.1561 | 0.1563 USDT | 0.8619 | 0.1345 USDT | $0.1345 | 0xb85...c170b |
Mar 30 08:39 PM | 888 / USDT | Buy | $0.1564 | 0.1565 USDT | 325.91 | 38.80 USDT | $50.96 | 0xa34...16f6f |
Mar 30 09:14 AM | 888 / USDT | Sell | $0.0901 | 0.0902 USDT | 0.6438 | 0.0579 USDT | $0.0580 | 0xfb9...45c5f |
Mar 30 09:14 AM | 888 / AI | Buy | $0.0624 | 5.78 AI | 0.6637 | 3.79 AI | $0.0414 | 0xfb9...45c5f |
Mar 30 09:14 AM | 888 / USDT | Sell | $0.0902 | 0.0903 USDT | 0.0763 | 0.026873 USDT | $0.026886 | 0xfb9...45c5f |
Mar 30 09:14 AM | 888 / AI | Sell | $0.0605 | 5.60 AI | 4.78 | 30.05 AI | $0.2890 | 0x0f0...46fb7 |
Mar 30 09:14 AM | 888 / USDT | Buy | $0.0902 | 0.0903 USDT | 4.92 | 0.4440 USDT | $0.4442 | 0x0f0...46fb7 |
Mar 30 09:14 AM | 888 / USDT | Sell | $0.0896 | 0.0896 USDT | 4.62 | 0.4141 USDT | $0.4135 | 0x4a5...56de9 |
Mar 30 09:14 AM | 888 / AI | Buy | $0.0767 | 7.10 AI | 4.76 | 30.09 AI | $0.3649 | 0x4a5...56de9 |
Mar 30 09:14 AM | 888 / USDT | Sell | $0.0902 | 0.0902 USDT | 0.5474 | 0.0493 USDT | $0.0494 | 0x4a5...56de9 |
Mar 30 09:14 AM | 888 / AI | Sell | $0.0605 | 5.60 AI | 7.84 | 53.67 AI | $0.4745 | 0x818...9e24f |
Mar 30 09:14 AM | 888 / USDT | Buy | $0.0903 | 0.0903 USDT | 8.08 | 0.7274 USDT | $0.7295 | 0x818...9e24f |
Mar 30 09:14 AM | 888 / USDT | Sell | $0.0892 | 0.0892 USDT | 8.96 | 0.8025 USDT | $0.7988 | 0x2af...6b733 |
Mar 30 09:14 AM | 888 / AI | Buy | $0.0915 | 8.40 AI | 9.23 | 61.46 AI | $0.8451 | 0x2af...6b733 |
Mar 30 09:14 AM | 888 / USDT | Sell | $0.0904 | 0.0904 USDT | 1.06 | 0.0958 USDT | $0.0960 | 0x2af...6b733 |
Mar 30 09:13 AM | 888 / AI | Sell | $0.0572 | 5.25 AI | 3.28 | 18.55 AI | $0.1876 | 0xda8...3a4ca |
Mar 30 09:13 AM | 888 / USDT | Buy | $0.0905 | 0.0906 USDT | 3.38 | 0.3061 USDT | $0.3059 | 0xda8...3a4ca |
Mar 30 09:13 AM | 888 / USDT | Buy | $0.0901 | 0.0901 USDT | 5.62 | 0.5054 USDT | $0.5059 | 0x60b...0cd2a |
Mar 30 09:13 AM | 888 / AI | Sell | $0.0668 | 6.13 AI | 5.45 | 38.42 AI | $0.3638 | 0x60b...0cd2a |
Mar 30 09:13 AM | 888 / USDT | Sell | $0.0893 | 0.0894 USDT | 7.62 | 0.6831 USDT | $0.6806 | 0xaa9...a3361 |
Mar 30 09:13 AM | 888 / AI | Buy | $0.0888 | 8.15 AI | 7.86 | 52.53 AI | $0.6979 | 0xaa9...a3361 |
Mar 30 09:13 AM | 888 / USDT | Sell | $0.0903 | 0.0904 USDT | 0.9034 | 0.0815 USDT | $0.0816 | 0xaa9...a3361 |
Mar 30 09:12 AM | 888 / AI | Sell | $0.0595 | 5.46 AI | 3.48 | 20.58 AI | $0.2067 | 0xa5c...95f00 |
Mar 30 09:12 AM | 888 / USDT | Buy | $0.0904 | 0.0905 USDT | 3.58 | 0.3241 USDT | $0.3240 | 0xa5c...95f00 |
Mar 30 09:12 AM | 888 / USDT | Sell | $0.0900 | 0.0900 USDT | 3.59 | 0.3236 USDT | $0.3234 | 0x6dd...1147b |
Mar 30 09:12 AM | 888 / AI | Buy | $0.0703 | 6.45 AI | 3.71 | 21.93 AI | $0.2606 | 0x6dd...1147b |
Mar 30 09:12 AM | 888 / USDT | Sell | $0.0904 | 0.0905 USDT | 0.4262 | 0.0385 USDT | $0.0385 | 0x6dd...1147b |
Mar 30 09:11 AM | 888 / AI | Sell | $0.0588 | 5.40 AI | 3.47 | 20.33 AI | $0.2043 | 0xa7d...a3652 |
Mar 30 09:11 AM | 888 / USDT | Buy | $0.0905 | 0.0906 USDT | 3.58 | 0.3241 USDT | $0.3240 | 0xa7d...a3652 |
Mar 30 09:11 AM | 888 / USDT | Sell | $0.0900 | 0.0901 USDT | 4.04 | 0.3643 USDT | $0.3639 | 0x6ea...545ae |
Mar 30 09:11 AM | 888 / AI | Buy | $0.0695 | 6.38 AI | 4.17 | 24.12 AI | $0.2896 | 0x6ea...545ae |
Mar 30 09:11 AM | 888 / USDT | Sell | $0.0906 | 0.0906 USDT | 0.4793 | 0.0433 USDT | $0.0434 | 0x6ea...545ae |
Mar 30 09:10 AM | 888 / AI | Sell | $0.0570 | 5.23 AI | 2.60 | 14.43 AI | $0.1484 | 0xcfa...a4cb5 |
Mar 30 09:10 AM | 888 / USDT | Buy | $0.0906 | 0.0907 USDT | 2.68 | 0.2435 USDT | $0.2432 | 0xcfa...a4cb5 |
Mar 30 09:10 AM | 888 / AI | Sell | $0.0643 | 5.90 AI | 1.95 | 12.07 AI | $0.1257 | 0x9c4...a1276 |
Mar 30 09:10 AM | 888 / USDT | Buy | $0.0902 | 0.0903 USDT | 2.01 | 0.1821 USDT | $0.1817 | 0x9c4...a1276 |
Mar 30 09:10 AM | 888 / USDT | Sell | $0.0900 | 0.0900 USDT | 3.81 | 0.3435 USDT | $0.3431 | 0x5df...d3785 |
Mar 30 09:10 AM | 888 / AI | Buy | $0.0708 | 6.50 AI | 3.93 | 23.30 AI | $0.2784 | 0x5df...d3785 |
Mar 30 09:10 AM | 888 / USDT | Sell | $0.0905 | 0.0906 USDT | 0.4522 | 0.0409 USDT | $0.0409 | 0x5df...d3785 |
Mar 30 09:02 AM | 888 / AI | Sell | $0.0591 | 5.38 AI | 1.61 | 8.98 AI | $0.0953 | 0x704...d726b |
Mar 30 09:02 AM | 888 / USDT | Buy | $0.0906 | 0.0906 USDT | 1.66 | 0.1508 USDT | $0.1506 | 0x704...d726b |
Mar 30 09:02 AM | 888 / AI | Sell | $0.0637 | 5.80 AI | 2.52 | 15.53 AI | $0.1608 | 0x804...bdf4b |
Mar 30 09:02 AM | 888 / USDT | Buy | $0.0903 | 0.0904 USDT | 2.60 | 0.2353 USDT | $0.2350 | 0x804...bdf4b |
Mar 30 09:02 AM | 888 / USDT | Sell | $0.0900 | 0.0900 USDT | 3.51 | 0.3161 USDT | $0.3159 | 0x216...5d86d |
Mar 30 09:02 AM | 888 / AI | Buy | $0.0906 | 6.56 AI | 3.62 | 21.80 AI | $0.3277 | 0x216...5d86d |
Mar 30 09:02 AM | 888 / USDT | Sell | $0.0905 | 0.0905 USDT | 0.4161 | 0.0376 USDT | $0.0376 | 0x216...5d86d |
Mar 30 09:00 AM | 888 / AI | Sell | $0.0906 | 5.50 AI | 2.60 | 15.21 AI | $0.2356 | 0x2b4...ae9b7 |
Mar 30 09:00 AM | 888 / USDT | Buy | $0.0905 | 0.0906 USDT | 2.68 | 0.2431 USDT | $0.2428 | 0x2b4...ae9b7 |
Mar 30 09:00 AM | 888 / USDT | Sell | $0.0902 | 0.0902 USDT | 3.26 | 0.2937 USDT | $0.2935 | 0x8eb...84d27 |
Mar 30 09:00 AM | 888 / AI | Buy | $0.0994 | 6.23 AI | 3.36 | 19.37 AI | $0.3337 | 0x8eb...84d27 |
Mar 30 09:00 AM | 888 / USDT | Sell | $0.0906 | 0.0906 USDT | 0.3860 | 0.0349 USDT | $0.0350 | 0x8eb...84d27 |
Mar 30 12:28 AM | 888 / USDT | Sell | $0.0906 | 0.0907 USDT | 4.50 | 0.4088 USDT | $0.4082 | 0x3b0...51428 |
Mar 30 12:28 AM | 888 / AI | Buy | $0.0958 | 5.31 AI | 4.64 | 22.36 AI | $0.4447 | 0x3b0...51428 |
Mar 30 12:28 AM | 888 / USDT | Sell | $0.0913 | 0.0913 USDT | 0.5339 | 0.0486 USDT | $0.0487 | 0x3b0...51428 |