Sleepless AI Token (AI)
The live Sleepless AI Token price today is $0.0237, with a 24-hour trading volume of $103.14. AI has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0237
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $526.74
- 24h Volume
- $103.14
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -9865746116309045000 AI for 347845613679667 WBNB
- : 9865746116309045000 AI for -350472176168239 WBNB
- : 16468869900000000000 AI for -586952825368506 WBNB
- : 16252698303470264000 AI for -581603327652186 WBNB
- : 16252698303470266000 AI for -7.185719319334491e+22 TSLA
- : -166018897453986480000 AI for 5949891813440814 WBNB
- : -7873028356679594000 AI for 276132587424878 WBNB
- : 7873028356679594000 AI for -185888998493458430 USDT
- : -167020697481970400000 AI for 4000000000000000000 USDT
- : -2284979210787153400 AI for 80041661655293 WBNB
Sleepless AI Token
Sleepless AI Token Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:17 PM | AI / WBNB | Sell | $0.0237 | 0.043514 WBNB | 9.87 | 0.033479 WBNB | $0.2335 | 0x69e...3ef5b |
Mar 17 09:17 PM | AI / WBNB | Buy | $0.0241 | 0.043584 WBNB | 9.87 | 0.033505 WBNB | $0.2382 | 0x69e...3ef5b |
Mar 17 09:13 PM | AI / WBNB | Buy | $0.0242 | 0.043593 WBNB | 16.47 | 0.035870 WBNB | $0.3985 | 0x123...6f08c |
Mar 17 09:09 PM | AI / WBNB | Buy | $0.0243 | 0.043608 WBNB | 16.25 | 0.035817 WBNB | $0.3943 | 0x1ec...c8a92 |
Mar 17 09:09 PM | AI / TSLA | Buy | $0.0239 | 4.49K TSLA | 16.25 | 71.86K TSLA | $0.3885 | 0x1ec...c8a92 |
Mar 17 09:05 PM | AI / WBNB | Sell | $0.0243 | 0.043622 WBNB | 166.02 | 0.025950 WBNB | $4.04 | 0x51b...bc3c4 |
Mar 17 09:01 PM | AI / WBNB | Sell | $0.0234 | 0.043476 WBNB | 7.87 | 0.032762 WBNB | $0.1839 | 0x250...0eea2 |
Mar 17 09:01 PM | AI / USDT | Buy | $0.0238 | 0.0238 USDT | 7.87 | 0.1859 USDT | $0.1878 | 0x250...0eea2 |
Mar 17 09:00 PM | AI / USDT | Sell | $0.0239 | 0.0239 USDT | 167.02 | 4.00 USDT | $3.99 | 0x7ca...b56c4 |
Mar 17 05:57 PM | AI / WBNB | Sell | $0.0233 | 0.043469 WBNB | 2.28 | 0.048005 WBNB | $0.0533 | 0x0f1...31fd4 |
Mar 17 03:56 PM | AI / USDT | Buy | $0.0236 | 0.0236 USDT | 53.71 | 1.26 USDT | $1.27 | 0x4f2...c5faf |
Mar 17 03:52 PM | AI / USDT | Sell | $0.0237 | 0.0237 USDT | 168.44 | 4.00 USDT | $3.98 | 0x345...aa33d |
Mar 17 03:47 PM | AI / USDT | Buy | $0.0227 | 0.0227 USDT | 0.0448 | 0.021000 USDT | $0.021018 | 0xf4c...e7bfd |
Mar 17 03:47 PM | AI / WBNB | Buy | $0.0231 | 0.043468 WBNB | 0.0448 | 0.051538 WBNB | $0.021036 | 0xf4c...e7bfd |
Mar 17 03:40 PM | AI / USDT | Sell | $0.0234 | 0.0234 USDT | 170.54 | 4.00 USDT | $3.99 | 0x0be...d35c3 |
Mar 17 03:40 PM | AI / USDT | Buy | $0.0231 | 0.0231 USDT | 189.58 | 4.36 USDT | $4.38 | 0xdb4...67c67 |
Mar 17 03:40 PM | AI / WBNB | Buy | $0.0231 | 0.043469 WBNB | 6.68 | 0.032304 WBNB | $0.1545 | 0xdb4...67c67 |
Mar 17 03:40 PM | AI / WBNB | Buy | $0.0231 | 0.043467 WBNB | 104.66 | 0.023639 WBNB | $2.42 | 0xdb4...67c67 |
Mar 17 03:39 PM | AI / USDT | Buy | $0.0234 | 0.0234 USDT | 99.91 | 2.32 USDT | $2.34 | 0x949...d0e37 |
Mar 17 03:33 PM | AI / WBNB | Sell | $0.0237 | 0.043557 WBNB | 170.30 | 0.025992 WBNB | $4.04 | 0xada...a6d43 |
Mar 17 03:33 PM | AI / USDT | Sell | $0.0236 | 0.0236 USDT | 297.29 | 7.00 USDT | $7.01 | 0x200...14d34 |
Mar 17 03:33 PM | AI / WBNB | Buy | $0.0228 | 0.043411 WBNB | 187.44 | 0.026476 WBNB | $4.27 | 0xa7f...9206a |
Mar 17 03:33 PM | AI / USDT | Buy | $0.0231 | 0.0231 USDT | 374.88 | 8.67 USDT | $8.65 | 0xa7f...9206a |
Mar 17 02:24 PM | AI / USDT | Sell | $0.0237 | 0.0237 USDT | 168.17 | 4.00 USDT | $3.99 | 0xefa...63ae3 |
Mar 17 12:49 PM | AI / WBNB | Sell | $0.0233 | 0.043499 WBNB | 14.55 | 0.035093 WBNB | $0.3389 | 0x7fd...7d506 |
Mar 17 12:49 PM | AI / WBNB | Buy | $0.0238 | 0.043571 WBNB | 14.55 | 0.035152 WBNB | $0.3459 | 0x7fd...7d506 |
Mar 17 12:36 PM | AI / WBNB | Sell | $0.0239 | 0.043584 WBNB | 169.57 | 0.026011 WBNB | $4.04 | 0xfe9...33b4e |
Mar 17 12:05 PM | AI / WBNB | Sell | $0.0229 | 0.043433 WBNB | 7.32 | 0.032526 WBNB | $0.1679 | 0x2c3...528b0 |
Mar 17 12:05 PM | AI / USDT | Buy | $0.0234 | 0.0234 USDT | 7.32 | 0.1696 USDT | $0.1713 | 0x2c3...528b0 |
Mar 17 12:04 PM | AI / WBNB | Sell | $0.0230 | 0.043437 WBNB | 60.85 | 0.022097 WBNB | $1.40 | 0x331...a222a |
Mar 17 12:04 PM | AI / USDT | Buy | $0.0234 | 0.0234 USDT | 60.85 | 1.41 USDT | $1.42 | 0x331...a222a |
Mar 17 12:04 PM | AI / USDT | Sell | $0.0235 | 0.0235 USDT | 427.62 | 10.00 USDT | $10.06 | 0x68b...f57d3 |
Mar 17 12:04 PM | AI / TSLA | Sell | $0.0233 | 4.34K TSLA | 14.65 | 64.35K TSLA | $0.3419 | 0x784...21ecb |
Mar 17 12:04 PM | AI / WBNB | Sell | $0.0227 | 0.043400 WBNB | 14.65 | 0.034985 WBNB | $0.3327 | 0x784...21ecb |
Mar 17 12:04 PM | AI / WBNB | Buy | $0.0226 | 0.043386 WBNB | 148.96 | 0.025084 WBNB | $3.37 | 0x310...70772 |
Mar 17 12:04 PM | AI / WBNB | Buy | $0.0223 | 0.043337 WBNB | 42.55 | 0.021445 WBNB | $0.9483 | 0x310...70772 |
Mar 17 12:04 PM | AI / USDT | Buy | $0.0226 | 0.0226 USDT | 659.66 | 15.25 USDT | $14.94 | 0x310...70772 |
Mar 16 11:53 PM | AI / USDT | Sell | $0.0239 | 0.0239 USDT | 166.62 | 4.00 USDT | $3.98 | 0x417...a6a0b |
Mar 16 11:52 PM | AI / USDT | Buy | $0.0236 | 0.0236 USDT | 10.00 | 0.2339 USDT | $0.2362 | 0x6a6...35a47 |
Mar 16 11:35 PM | AI / TSLA | Sell | $0.0239 | 4.47K TSLA | 6.97 | 31.32K TSLA | $0.1665 | 0x77e...b1688 |
Mar 16 11:35 PM | AI / USDT | Sell | $0.0236 | 0.0236 USDT | 6.97 | 0.1664 USDT | $0.1648 | 0x77e...b1688 |
Mar 16 11:35 PM | AI / WBNB | Buy | $0.0238 | 0.043511 WBNB | 68.56 | 0.022403 WBNB | $1.63 | 0xe40...a4fa2 |
Mar 16 11:35 PM | AI / USDT | Buy | $0.0236 | 0.0236 USDT | 320.34 | 7.58 USDT | $7.57 | 0xe40...a4fa2 |
Mar 16 11:11 PM | AI / USDT | Buy | $0.0242 | 0.0242 USDT | 89.05 | 2.14 USDT | $2.15 | 0xa85...a381d |
Mar 16 10:58 PM | AI / USDT | Sell | $0.0243 | 0.0243 USDT | 330.71 | 8.03 USDT | $8.05 | 0xff1...3d739 |
Mar 16 10:58 PM | AI / WBNB | Sell | $0.0243 | 0.043570 WBNB | 58.18 | 0.022083 WBNB | $1.42 | 0xff1...3d739 |
Mar 16 06:06 PM | AI / WBNB | Sell | $0.0239 | 0.043519 WBNB | 111.29 | 0.023902 WBNB | $2.66 | 0xa23...91dc3 |
Mar 16 06:06 PM | AI / WBNB | Sell | $0.0239 | 0.043525 WBNB | 17.66 | 0.036215 WBNB | $0.4221 | 0xa23...91dc3 |
Mar 16 06:03 PM | AI / USDT | Sell | $0.0238 | 0.0238 USDT | 294.89 | 7.00 USDT | $7.01 | 0x41d...797b8 |
Mar 16 06:03 PM | AI / WBNB | Buy | $0.0232 | 0.043424 WBNB | 170.86 | 0.025914 WBNB | $3.97 | 0x87b...32fac |
Mar 16 06:03 PM | AI / WBNB | Buy | $0.0233 | 0.043444 WBNB | 12.19 | 0.034190 WBNB | $0.2846 | 0x87b...32fac |
Mar 16 06:03 PM | AI / USDT | Buy | $0.0232 | 0.0232 USDT | 305.08 | 7.10 USDT | $7.09 | 0x87b...32fac |
Mar 16 05:40 PM | AI / WBNB | Buy | $0.0242 | 0.043570 WBNB | 13.91 | 0.034923 WBNB | $0.3360 | 0xa98...1734b |
Mar 16 05:40 PM | AI / WBNB | Sell | $0.0237 | 0.043499 WBNB | 13.91 | 0.034870 WBNB | $0.3294 | 0xa98...1734b |
Mar 16 05:40 PM | AI / WBNB | Sell | $0.0242 | 0.043582 WBNB | 166.67 | 0.025908 WBNB | $4.04 | 0x4b6...11493 |
Mar 16 05:36 PM | AI / USDT | Sell | $0.0238 | 0.0238 USDT | 294.73 | 7.00 USDT | $7.01 | 0x5a2...eaec8 |
Mar 16 05:36 PM | AI / WBNB | Buy | $0.0233 | 0.043438 WBNB | 158.70 | 0.025507 WBNB | $3.69 | 0x78c...49811 |
Mar 16 05:36 PM | AI / WBNB | Buy | $0.0233 | 0.043436 WBNB | 36.60 | 0.021275 WBNB | $0.8511 | 0x78c...49811 |
Mar 16 05:36 PM | AI / USDT | Buy | $0.0233 | 0.0233 USDT | 292.83 | 6.82 USDT | $6.81 | 0x78c...49811 |
Mar 16 05:31 PM | AI / WBNB | Buy | $0.0241 | 0.043574 WBNB | 18.95 | 0.036720 WBNB | $0.4575 | 0xfbe...8070d |
Mar 16 04:46 PM | AI / USDT | Sell | $0.0238 | 0.0238 USDT | 8.54 | 0.2049 USDT | $0.2029 | 0x260...fe6cc |
Mar 16 04:46 PM | AI / WBNB | Buy | $0.0243 | 0.043604 WBNB | 8.54 | 0.033065 WBNB | $0.2076 | 0x260...fe6cc |
Mar 16 04:45 PM | AI / USDT | Sell | $0.0237 | 0.0237 USDT | 94.20 | 2.25 USDT | $2.24 | 0x41c...59d6d |
Mar 16 04:45 PM | AI / WBNB | Buy | $0.0242 | 0.043591 WBNB | 94.20 | 0.023388 WBNB | $2.28 | 0x41c...59d6d |
Mar 16 04:45 PM | AI / USDT | Buy | $0.0236 | 0.0236 USDT | 411.76 | 9.76 USDT | $9.71 | 0x2a2...6b105 |
Mar 16 04:44 PM | AI / USDT | Sell | $0.0243 | 0.0243 USDT | 15.77 | 0.3869 USDT | $0.3833 | 0xc84...e5790 |
Mar 16 04:44 PM | AI / WBNB | Buy | $0.0248 | 0.043676 WBNB | 15.77 | 0.035750 WBNB | $0.3912 | 0xc84...e5790 |
Mar 16 04:44 PM | AI / USDT | Buy | $0.0243 | 0.0243 USDT | 497.04 | 12.17 USDT | $12.07 | 0x567...783e5 |
Mar 16 04:43 PM | AI / USDT | Sell | $0.0252 | 0.0252 USDT | 137.39 | 3.48 USDT | $3.46 | 0x888...fd65e |
Mar 16 04:43 PM | AI / WBNB | Sell | $0.0249 | 0.043690 WBNB | 55.59 | 0.022058 WBNB | $1.38 | 0xaf1...f639d |
Mar 16 04:43 PM | AI / USDT | Sell | $0.0249 | 0.0249 USDT | 222.48 | 5.56 USDT | $5.55 | 0xaf1...f639d |
Mar 16 04:40 PM | AI / USDT | Buy | $0.0245 | 0.0245 USDT | 0.9738 | 0.0236 USDT | $0.0239 | 0x98d...a8a4e |
Mar 16 04:40 PM | AI / TSLA | Buy | $0.0242 | 4.54K TSLA | 0.9738 | 4.42K TSLA | $0.0236 | 0x98d...a8a4e |
Mar 16 04:40 PM | AI / WBNB | Buy | $0.0245 | 0.043639 WBNB | 13.83 | 0.034991 WBNB | $0.3389 | 0x32d...ad2b5 |
Mar 16 04:40 PM | AI / TSLA | Buy | $0.0241 | 4.53K TSLA | 13.83 | 61.87K TSLA | $0.3339 | 0x32d...ad2b5 |
Mar 16 04:40 PM | AI / WBNB | Sell | $0.0246 | 0.043651 WBNB | 79.68 | 0.022910 WBNB | $1.96 | 0xa00...587ed |
Mar 16 04:40 PM | AI / WBNB | Sell | $0.0245 | 0.043645 WBNB | 28.47 | 0.021029 WBNB | $0.6988 | 0xa00...587ed |
Mar 16 04:40 PM | AI / USDT | Sell | $0.0245 | 0.0245 USDT | 459.52 | 11.19 USDT | $11.27 | 0xa00...587ed |
Mar 16 04:33 PM | AI / WBNB | Sell | $0.0236 | 0.043510 WBNB | 11.36 | 0.033996 WBNB | $0.2683 | 0x78a...d825b |
Mar 16 04:33 PM | AI / WBNB | Buy | $0.0241 | 0.043579 WBNB | 11.36 | 0.034030 WBNB | $0.2736 | 0x78a...d825b |
Mar 16 04:20 PM | AI / WBNB | Sell | $0.0241 | 0.043589 WBNB | 167.41 | 0.025945 WBNB | $4.04 | 0x889...d4e1e |
Mar 16 02:48 PM | AI / USDT | Buy | $0.0237 | 0.0237 USDT | 8.21 | 0.1927 USDT | $0.1946 | 0x54a...9977f |
Mar 16 02:48 PM | AI / TSLA | Buy | $0.0235 | 4.40K TSLA | 8.21 | 35.89K TSLA | $0.1927 | 0x54a...9977f |
Mar 16 02:47 PM | AI / WBNB | Sell | $0.0232 | 0.043458 WBNB | 10.54 | 0.033658 WBNB | $0.2450 | 0x3b0...6aef3 |
Mar 16 02:47 PM | AI / USDT | Buy | $0.0237 | 0.0237 USDT | 10.54 | 0.2476 USDT | $0.2500 | 0x3b0...6aef3 |
Mar 16 01:42 PM | AI / WBNB | Buy | $0.0235 | 0.043444 WBNB | 4.13 | 0.031407 WBNB | $0.0969 | 0x414...52672 |
Mar 16 01:42 PM | AI / TSLA | Buy | $0.0231 | 4.32K TSLA | 4.13 | 17.80K TSLA | $0.0954 | 0x414...52672 |
Mar 16 01:42 PM | AI / WBNB | Buy | $0.0235 | 0.043447 WBNB | 1.81 | 0.046177 WBNB | $0.0425 | 0xac2...21b68 |
Mar 16 12:28 PM | AI / USDT | Sell | $0.0237 | 0.0237 USDT | 83.70 | 2.00 USDT | $1.99 | 0xc81...4c4c4 |
Mar 16 09:15 AM | AI / USDT | Sell | $0.0236 | 0.0236 USDT | 168.97 | 4.00 USDT | $3.99 | 0x04b...2cc1c |
Mar 16 08:41 AM | AI / WBNB | Sell | $0.0233 | 0.043449 WBNB | 63.53 | 0.022196 WBNB | $1.48 | 0x397...83347 |
Mar 16 08:41 AM | AI / USDT | Buy | $0.0233 | 0.0233 USDT | 63.53 | 1.47 USDT | $1.48 | 0x397...83347 |
Mar 16 08:41 AM | AI / WBNB | Sell | $0.0229 | 0.043396 WBNB | 64.88 | 0.022208 WBNB | $1.49 | 0xe9b...77f76 |
Mar 16 08:41 AM | AI / USDT | Buy | $0.0234 | 0.0234 USDT | 64.88 | 1.51 USDT | $1.52 | 0xe9b...77f76 |
Mar 16 08:41 AM | AI / USDT | Sell | $0.0235 | 0.0235 USDT | 427.84 | 10.00 USDT | $10.06 | 0x3e2...73f8a |
Mar 16 08:41 AM | AI / WBNB | Sell | $0.0226 | 0.043343 WBNB | 32.26 | 0.021085 WBNB | $0.7285 | 0x5d8...7ca63 |
Mar 16 08:41 AM | AI / WBNB | Buy | $0.0230 | 0.043411 WBNB | 32.26 | 0.021113 WBNB | $0.7433 | 0x5d8...7ca63 |
Mar 16 08:41 AM | AI / WBNB | Sell | $0.0224 | 0.043317 WBNB | 30.64 | 0.021023 WBNB | $0.6865 | 0x98a...a971a |
Mar 16 08:41 AM | AI / TSLA | Sell | $0.0228 | 4.29K TSLA | 30.64 | 135.25K TSLA | $0.6997 | 0x98a...a971a |
Mar 16 08:41 AM | AI / USDT | Buy | $0.0226 | 0.0226 USDT | 475.68 | 10.91 USDT | $10.75 | 0x6fe...6d249 |
