WBNB/AI Pool
The live WBNB/AI price today is $609.35, with a 24-hour trading volume of $51.01. This pair has changed -3.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $609.35
- 24h Volume
- $51.01
- 24h Buy Volume
- $22.75
- 24h Sell Volume
- $28.26
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -3.42%
Tokens in this pool
Wrapped BNB (WBNB) Sleepless AI Token (AI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -530633185372689 WBNB for 17889123124378313000 AI
- : -1660349637222639 WBNB for 55511204065855310000 AI
- : 11475952963727908 WBNB for -390460808458361960000 AI
- : 936517074335951 WBNB for -33417295347977433000 AI
- : -11420264009057704 WBNB for 399224000000000000000 AI
- : -748214551527439 WBNB for 24951500000000000000 AI
- : -143256476503164 WBNB for 4761219922354611000 AI
- : -950044018159738 WBNB for 31445240089213360000 AI
- : 6355222490916076 WBNB for -210414020266125660000 AI
- : 1352697148746512 WBNB for -46112084915401310000 AI
WBNB / AI
WBNB/AI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AI) | WBNB | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Sell | $609.35 | 33.44K | 0.035307 | 17.89 | $0.3233 | 0xc99...36e47 |
Mar 27 04:45 PM | Sell | $609.80 | 33.31K | 0.021661 | 55.51 | $1.01 | 0x46d...30348 |
Mar 27 04:45 PM | Buy | $609.80 | 32.89K | 0.0115 | 390.46 | $7.00 | 0x2f0...64782 |
Mar 27 04:45 PM | Buy | $609.80 | 35.91K | 0.039366 | 33.42 | $0.5711 | 0xe29...bb0c9 |
Mar 27 04:45 PM | Sell | $609.80 | 36.18K | 0.0114 | 399.22 | $6.96 | 0xdc6...4c6a9 |
Mar 27 04:45 PM | Sell | $609.80 | 33.11K | 0.037483 | 24.95 | $0.4563 | 0xdc6...4c6a9 |
Mar 27 07:36 AM | Sell | $629.19 | 32.92K | 0.031433 | 4.76 | $0.0901 | 0xdab...ad408 |
Mar 27 07:36 AM | Sell | $629.19 | 32.89K | 0.039501 | 31.45 | $0.5978 | 0x718...c0907 |
Mar 27 07:36 AM | Buy | $629.19 | 32.65K | 0.026356 | 210.41 | $4.00 | 0x1d6...21aaa |
Mar 27 07:36 AM | Buy | $629.19 | 34.26K | 0.021353 | 46.11 | $0.8511 | 0xab7...56728 |
Mar 27 07:36 AM | Sell | $629.19 | 34.61K | 0.0137 | 455.02 | $8.62 | 0xd5e...2e6b0 |
Mar 27 01:53 AM | Sell | $630.43 | 31.21K | 0.0101 | 306.80 | $6.36 | 0xa01...729e4 |
Mar 27 01:38 AM | Sell | $630.28 | 29.01K | 0.039511 | 27.77 | $0.5994 | 0x67f...a3e8a |
Mar 27 01:38 AM | Sell | $630.28 | 28.81K | 0.037540 | 21.88 | $0.4752 | 0x5f7...3c179 |
Mar 27 01:38 AM | Sell | $630.28 | 28.66K | 0.024119 | 117.52 | $2.60 | 0x5f7...3c179 |
Mar 27 01:38 AM | Buy | $630.28 | 27.84K | 0.0158 | 460.29 | $9.95 | 0x438...b39e6 |
Mar 26 10:07 PM | Sell | $630.95 | 31.14K | 0.038420 | 26.40 | $0.5312 | 0xfe3...1eb41 |
Mar 25 01:20 PM | Sell | $649.76 | 30.95K | 0.032259 | 7.06 | $0.1468 | 0x4d0...ede78 |
Mar 25 01:44 AM | Sell | $639.96 | 30.90K | 0.033879 | 12.09 | $0.2482 | 0x7a2...4f3c4 |
Mar 25 12:03 AM | Buy | $638.54 | 30.81K | 0.021365 | 41.83 | $0.8714 | 0xb3f...1087d |
Mar 24 10:19 PM | Buy | $637.81 | 31.12K | 0.021864 | 57.80 | $1.19 | 0x60e...9abb8 |
Mar 24 02:25 PM | Sell | $630.12 | 31.54K | 0.033437 | 10.94 | $0.2166 | 0x2e6...7dc86 |
Mar 24 02:20 PM | Sell | $630.54 | 31.46K | 0.021315 | 41.57 | $0.8287 | 0x34d...efd43 |
Mar 24 02:20 PM | Buy | $630.54 | 31.16K | 0.026342 | 200.26 | $4.00 | 0x355...cf629 |
Mar 24 02:20 PM | Sell | $630.46 | 32.65K | 0.022017 | 65.99 | $1.27 | 0x04f...c19d3 |
Mar 24 09:58 AM | Buy | $638.23 | 32.16K | 0.021883 | 60.34 | $1.20 | 0x0a0...73a23 |
Mar 24 09:58 AM | Sell | $638.23 | 32.61K | 0.0153 | 477.26 | $9.78 | 0xc5b...c04a9 |
Mar 24 05:21 AM | Buy | $627.62 | 29.15K | 0.035026 | 14.53 | $0.3154 | 0x1eb...94c6e |
Mar 24 03:39 AM | Sell | $632.68 | 29.25K | 0.037301 | 21.52 | $0.4619 | 0x442...b4a77 |
Mar 24 03:39 AM | Sell | $632.68 | 29.10K | 0.022665 | 77.60 | $1.69 | 0x0b6...33c84 |
Mar 24 03:39 AM | Buy | $632.68 | 28.56K | 0.0100 | 292.95 | $6.33 | 0x97d...f7d86 |
Mar 24 03:34 AM | Buy | $633.00 | 30.66K | 0.031167 | 3.54 | $0.0739 | 0x024...83399 |
Mar 24 03:33 AM | Buy | $632.65 | 30.69K | 0.031129 | 3.43 | $0.0714 | 0x8ce...972db |
Mar 24 03:30 AM | Buy | $633.30 | 30.71K | 0.041082 | 0.3288 | $0.026850 | 0xd70...71c4f |
Mar 24 02:56 AM | Buy | $632.85 | 30.71K | 0.031157 | 3.52 | $0.0732 | 0xd5d...55f21 |
Mar 24 02:52 AM | Buy | $633.12 | 30.74K | 0.031147 | 3.49 | $0.0726 | 0x4e2...f3157 |
Mar 24 12:25 AM | Sell | $637.91 | 30.77K | 0.023963 | 121.38 | $2.53 | 0x554...35993 |
Mar 23 11:50 PM | Buy | $637.71 | 29.89K | 0.024019 | 120.66 | $2.56 | 0x08c...f1a18 |
Mar 23 04:27 PM | Sell | $635.31 | 30.77K | 0.033222 | 10.00 | $0.2047 | 0x793...a1ca1 |
Mar 23 11:37 AM | Sell | $645.16 | 30.70K | 0.021650 | 50.83 | $1.06 | 0xe02...08ef6 |
Mar 23 10:14 AM | Sell | $627.37 | 30.33K | 0.021556 | 47.39 | $0.9760 | 0x1a1...49579 |
Mar 23 10:13 AM | Buy | $627.54 | 29.99K | 0.021588 | 47.39 | $0.9960 | 0x69d...85690 |
Mar 23 10:11 AM | Buy | $627.78 | 30.33K | 0.041877 | 0.5636 | $0.0118 | 0x1df...fcb59 |
Mar 23 04:15 AM | Buy | $626.98 | 30.34K | 0.021347 | 40.63 | $0.8440 | 0xb14...b0295 |
Mar 23 04:15 AM | Buy | $626.98 | 30.63K | 0.021454 | 44.32 | $0.9114 | 0xb14...b0295 |
Mar 23 04:15 AM | Buy | $626.98 | 30.96K | 0.024073 | 126.69 | $2.55 | 0xb14...b0295 |
Mar 23 04:15 AM | Sell | $626.98 | 31.89K | 0.0151 | 459.15 | $9.44 | 0xfda...9430b |
Mar 23 04:15 AM | Sell | $626.98 | 28.60K | 0.028280 | 232.39 | $5.19 | 0x6d5...cd0a1 |
Mar 23 04:15 AM | Sell | $626.98 | 27.00K | 0.022598 | 70.20 | $1.63 | 0x456...0a121 |
Mar 23 04:15 AM | Sell | $626.98 | 26.52K | 0.025261 | 138.97 | $3.30 | 0x456...0a121 |
Mar 23 04:15 AM | Buy | $626.98 | 25.83K | 0.0317 | 899.10 | $19.90 | 0xaae...f6935 |
Mar 23 03:14 AM | Buy | $628.79 | 31.95K | 0.026362 | 206.05 | $4.00 | 0x387...1c18e |
Mar 23 03:14 AM | Sell | $628.79 | 33.50K | 0.027805 | 256.48 | $4.91 | 0xfb2...83293 |
Mar 22 11:37 PM | Sell | $627.74 | 31.59K | 0.043786 | 1.21 | $0.0238 | 0x134...28ff8 |
Mar 22 03:41 PM | Sell | $629.50 | 31.58K | 0.021435 | 45.52 | $0.9030 | 0xa28...759ed |
Mar 22 03:41 PM | Buy | $629.50 | 31.25K | 0.026354 | 201.25 | $4.00 | 0x8cb...4543f |
Mar 22 03:41 PM | Buy | $629.48 | 32.75K | 0.021093 | 35.56 | $0.6876 | 0x088...a3350 |
Mar 22 03:41 PM | Buy | $629.48 | 33.02K | 0.021886 | 62.08 | $1.19 | 0x088...a3350 |
Mar 22 03:41 PM | Buy | $629.48 | 33.49K | 0.027631 | 260.54 | $4.80 | 0x088...a3350 |
Mar 22 03:41 PM | Sell | $629.48 | 35.51K | 0.0246 | 806.11 | $15.52 | 0x040...0bc7f |
Mar 22 07:00 AM | Sell | $633.42 | 29.52K | 0.037149 | 21.26 | $0.4528 | 0xa73...75b91 |
Mar 22 07:00 AM | Sell | $633.42 | 29.37K | 0.021505 | 44.39 | $0.9529 | 0xa73...75b91 |
Mar 22 07:00 AM | Sell | $633.42 | 29.05K | 0.025593 | 160.92 | $3.54 | 0xa73...75b91 |
Mar 22 07:00 AM | Buy | $633.42 | 27.93K | 0.0150 | 437.42 | $9.50 | 0xd1f...7ed9e |
Mar 22 12:31 AM | Sell | $631.11 | 31.06K | 0.036093 | 19.07 | $0.3845 | 0x16c...87543 |
Mar 22 12:31 AM | Sell | $631.11 | 30.93K | 0.021242 | 38.62 | $0.7838 | 0x16c...87543 |
Mar 22 12:31 AM | Sell | $631.11 | 30.65K | 0.021222 | 37.64 | $0.7708 | 0x246...f3ad7 |
Mar 22 12:31 AM | Buy | $631.11 | 30.37K | 0.026338 | 195.03 | $4.00 | 0x04c...2ced9 |
Mar 22 12:31 AM | Sell | $631.07 | 31.81K | 0.021659 | 52.95 | $1.05 | 0x033...62a19 |
Mar 22 12:31 AM | Sell | $631.07 | 31.42K | 0.023893 | 121.78 | $2.46 | 0xc5d...a5f9c |
Mar 22 12:31 AM | Buy | $631.07 | 30.53K | 0.0111 | 349.13 | $7.00 | 0xda4...50489 |
Mar 22 12:31 AM | Sell | $631.07 | 33.13K | 0.047477 | 2.50 | $0.0472 | 0x624...727be |
Mar 22 12:31 AM | Buy | $631.07 | 33.11K | 0.022591 | 85.77 | $1.63 | 0x57b...3a4ea |
Mar 22 12:31 AM | Buy | $631.04 | 33.77K | 0.022649 | 89.42 | $1.67 | 0x474...9054c |
Mar 22 12:31 AM | Buy | $631.07 | 34.46K | 0.024725 | 164.13 | $2.98 | 0x92e...3a6d6 |
Mar 22 12:31 AM | Buy | $631.04 | 35.74K | 0.021725 | 61.43 | $1.09 | 0x92e...3a6d6 |
Mar 22 12:31 AM | Sell | $631.04 | 36.22K | 0.0189 | 641.82 | $11.90 | 0x1dd...a8a24 |
Mar 22 12:02 AM | Buy | $624.90 | 31.36K | 0.031489 | 4.62 | $0.0930 | 0xf83...ddd85 |
Mar 22 12:02 AM | Sell | $624.90 | 31.39K | 0.023086 | 96.73 | $1.93 | 0xfe3...2ef38 |
Mar 22 12:00 AM | Buy | $629.27 | 30.69K | 0.026352 | 197.48 | $4.00 | 0x2eb...80b41 |
Mar 22 12:00 AM | Sell | $629.27 | 32.15K | 0.023031 | 97.29 | $1.91 | 0x19f...d9a43 |
Mar 21 11:57 PM | Sell | $630.09 | 31.43K | 0.023082 | 96.71 | $1.94 | 0x6b2...cede0 |
Mar 21 11:42 PM | Sell | $641.69 | 30.73K | 0.021387 | 42.83 | $0.8900 | 0x256...63efe |
Mar 21 03:55 PM | Sell | $642.93 | 30.42K | 0.032889 | 8.86 | $0.1857 | 0xf95...996e5 |
Mar 21 03:45 PM | Sell | $642.66 | 30.35K | 0.035307 | 16.24 | $0.3410 | 0x075...f609f |
Mar 21 03:45 PM | Sell | $642.66 | 30.24K | 0.032189 | 6.68 | $0.1406 | 0x665...ba4e9 |
Mar 21 03:40 PM | Buy | $642.44 | 30.19K | 0.026227 | 190.34 | $4.00 | 0x0b9...7713e |
Mar 21 10:37 AM | Buy | $642.89 | 31.58K | 0.035057 | 15.84 | $0.3251 | 0x945...72cbf |
Mar 21 10:36 AM | Sell | $642.85 | 31.70K | 0.022522 | 80.00 | $1.62 | 0x581...cd821 |
Mar 21 08:48 AM | Buy | $643.34 | 31.12K | 0.021985 | 61.58 | $1.28 | 0xd4b...61485 |
Mar 21 08:43 AM | Sell | $642.80 | 31.57K | 0.033134 | 9.98 | $0.2014 | 0x021...21939 |
Mar 21 08:39 AM | Sell | $642.60 | 31.50K | 0.021145 | 36.26 | $0.7354 | 0x830...ffddb |
Mar 21 08:39 AM | Buy | $642.60 | 31.23K | 0.026225 | 196.93 | $4.00 | 0x688...abdfe |
Mar 21 08:39 AM | Sell | $642.60 | 32.70K | 0.027865 | 252.30 | $5.05 | 0xd15...c7510 |
Mar 20 10:21 PM | Sell | $643.66 | 30.84K | 0.037927 | 24.63 | $0.5102 | 0x5aa...eaa0b |
Mar 20 10:21 PM | Sell | $643.66 | 30.67K | 0.022557 | 78.44 | $1.65 | 0xb7c...d51c9 |
Mar 20 10:21 PM | Buy | $643.66 | 30.10K | 0.0109 | 337.23 | $7.00 | 0x9ac...2fe1e |
Mar 20 10:21 PM | Sell | $643.66 | 32.59K | 0.029587 | 304.59 | $6.17 | 0xc09...9ca6c |
Mar 20 07:16 PM | Buy | $638.67 | 30.36K | 0.031280 | 3.85 | $0.0817 | 0xc40...b0b35 |