SCE (SCE)
The live SCE price today is $0.1126, with a 24-hour trading volume of $21.01K. SCE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1126
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $337.46K
- 24h Volume
- $21.01K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/SCE on PancakeSwap V2Recent Transactions
- : 3.989360665218324e+21 SCE for -450000000000000000000 USDT
- : 1.598726551517081e+21 SCE for -180000000000000000000 USDT
- : 4.00431409118091e+21 SCE for -450000000000000000000 USDT
- : 47853083950099740000 SCE for -5370400000000000000 USDT
- : -1.376479011500021e+22 SCE for 1.53704e+21 USDT
- : 3.9968559589512137e+21 SCE for -450000000000000000000 USDT
- : 47763834926802540000 SCE for -5370400000000000000 USDT
- : -1.3739117499560516e+22 SCE for 1.53704e+21 USDT
- : 3.989425661676927e+21 SCE for -450000000000000000000 USDT
- : 45934932147306270000 SCE for -5174400000000000000 USDT
SCE
SCE Price (SCE)
| Date | Market | Type | Price (USD) | Price | SCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:11 AM | SCE / USDT | Buy | $0.1126 | 0.1127 USDT | 3.99K | 450.00 USDT | $449.26 | 0xe47...f7b8d |
Mar 28 12:08 AM | SCE / USDT | Buy | $0.1123 | 0.1124 USDT | 1.60K | 180.00 USDT | $179.56 | 0xf74...06729 |
Mar 28 12:07 AM | SCE / USDT | Buy | $0.1122 | 0.1122 USDT | 4.00K | 450.00 USDT | $449.27 | 0xa8c...69ede |
Mar 28 12:07 AM | SCE / USDT | Buy | $0.1119 | 0.1119 USDT | 47.85 | 5.37 USDT | $5.35 | 0xa8c...69ede |
Mar 28 12:07 AM | SCE / USDT | Sell | $0.1114 | 0.1114 USDT | 13.76K | 1.54K USDT | $1.53K | 0xa8c...69ede |
Mar 28 12:04 AM | SCE / USDT | Buy | $0.1124 | 0.1125 USDT | 4.00K | 450.00 USDT | $449.26 | 0x514...093d0 |
Mar 28 12:04 AM | SCE / USDT | Buy | $0.1121 | 0.1122 USDT | 47.76 | 5.37 USDT | $5.35 | 0x514...093d0 |
Mar 28 12:04 AM | SCE / USDT | Sell | $0.1116 | 0.1116 USDT | 13.74K | 1.54K USDT | $1.53K | 0x514...093d0 |
Mar 28 12:02 AM | SCE / USDT | Buy | $0.1126 | 0.1127 USDT | 3.99K | 450.00 USDT | $449.26 | 0x0b5...b8b77 |
Mar 28 12:02 AM | SCE / USDT | Buy | $0.1123 | 0.1124 USDT | 45.93 | 5.17 USDT | $5.16 | 0x0b5...b8b77 |
Mar 28 12:02 AM | SCE / USDT | Sell | $0.1118 | 0.1119 USDT | 13.54K | 1.52K USDT | $1.51K | 0x0b5...b8b77 |
Mar 28 12:01 AM | SCE / USDT | Buy | $0.1128 | 0.1129 USDT | 3.98K | 450.00 USDT | $449.25 | 0xf20...d8d90 |
Mar 28 12:01 AM | SCE / USDT | Buy | $0.1125 | 0.1126 USDT | 47.59 | 5.37 USDT | $5.35 | 0xf20...d8d90 |
Mar 28 12:01 AM | SCE / USDT | Sell | $0.1120 | 0.1121 USDT | 13.69K | 1.54K USDT | $1.53K | 0xf20...d8d90 |
Mar 28 12:00 AM | SCE / USDT | Buy | $0.1130 | 0.1131 USDT | 3.97K | 450.00 USDT | $449.25 | 0x423...bf759 |
Mar 28 12:00 AM | SCE / USDT | Buy | $0.1127 | 0.1128 USDT | 47.50 | 5.37 USDT | $5.35 | 0x423...bf759 |
Mar 28 12:00 AM | SCE / USDT | Sell | $0.1122 | 0.1123 USDT | 13.66K | 1.54K USDT | $1.53K | 0x423...bf759 |
Mar 28 12:00 AM | SCE / USDT | Buy | $0.1132 | 0.1133 USDT | 1.19K | 135.00 USDT | $134.65 | 0xbe2...28a39 |
Mar 28 12:00 AM | SCE / USDT | Buy | $0.1131 | 0.1132 USDT | 14.20 | 1.61 USDT | $1.61 | 0xbe2...28a39 |
Mar 28 12:00 AM | SCE / USDT | Sell | $0.1130 | 0.1130 USDT | 4.08K | 461.11 USDT | $461.41 | 0xbe2...28a39 |
Mar 27 03:09 PM | SCE / USDT | Buy | $0.1133 | 0.1134 USDT | 3.17K | 360.00 USDT | $359.36 | 0xc08...30b4c |
Mar 27 03:06 PM | SCE / USDT | Buy | $0.1131 | 0.1131 USDT | 3.97K | 450.00 USDT | $449.33 | 0xb4a...dd312 |
Mar 27 12:48 PM | SCE / USDT | Buy | $0.1128 | 0.1128 USDT | 397.96 | 45.00 USDT | $44.88 | 0xf6e...8c96c |
Mar 27 12:42 PM | SCE / USDT | Buy | $0.1128 | 0.1128 USDT | 398.06 | 45.00 USDT | $44.88 | 0x3e8...634b3 |
Mar 27 10:30 AM | SCE / USDT | Buy | $0.1127 | 0.1128 USDT | 3.99K | 450.00 USDT | $449.31 | 0xfb5...265e8 |
Mar 27 10:12 AM | SCE / USDT | Buy | $0.1124 | 0.1125 USDT | 4.00K | 450.00 USDT | $449.31 | 0x4bd...87d01 |
Mar 27 10:08 AM | SCE / USDT | Buy | $0.1121 | 0.1121 USDT | 4.01K | 450.00 USDT | $449.31 | 0xa64...1ae40 |
Mar 27 10:04 AM | SCE / USDT | Buy | $0.1118 | 0.1118 USDT | 4.02K | 450.00 USDT | $449.32 | 0xac3...6f300 |
Mar 27 10:03 AM | SCE / USDT | Buy | $0.1115 | 0.1115 USDT | 402.45 | 45.00 USDT | $44.88 | 0x8e3...98df2 |
Mar 27 10:00 AM | SCE / USDT | Buy | $0.1115 | 0.1115 USDT | 4.03K | 450.00 USDT | $449.30 | 0x208...a4160 |
Mar 27 09:56 AM | SCE / USDT | Buy | $0.1112 | 0.1112 USDT | 4.04K | 450.00 USDT | $449.32 | 0xe2a...06d32 |
Mar 27 09:50 AM | SCE / USDT | Buy | $0.1109 | 0.1109 USDT | 4.05K | 450.00 USDT | $449.32 | 0x12c...be576 |
Mar 27 09:46 AM | SCE / USDT | Buy | $0.1106 | 0.1106 USDT | 811.79 | 90.00 USDT | $89.76 | 0x753...2ccea |
Mar 27 09:10 AM | SCE / USDT | Buy | $0.1105 | 0.1106 USDT | 812.23 | 90.00 USDT | $89.77 | 0x60a...a47fd |
Mar 27 08:49 AM | SCE / USDT | Buy | $0.1105 | 0.1105 USDT | 812.67 | 90.00 USDT | $89.76 | 0x5ab...59ec7 |
Mar 27 08:31 AM | SCE / USDT | Buy | $0.1104 | 0.1104 USDT | 2.03K | 225.00 USDT | $224.51 | 0x81d...2f9f1 |
Mar 27 08:30 AM | SCE / USDT | Buy | $0.1102 | 0.1103 USDT | 814.22 | 90.00 USDT | $89.76 | 0x75d...065be |
Mar 27 08:01 AM | SCE / USDT | Buy | $0.1102 | 0.1102 USDT | 4.08K | 450.00 USDT | $449.31 | 0x93b...6ed68 |
Mar 27 08:01 AM | SCE / USDT | Buy | $0.1099 | 0.1099 USDT | 4.35 | 0.4795 USDT | $0.4781 | 0x93b...6ed68 |
Mar 27 08:01 AM | SCE / USDT | Sell | $0.1095 | 0.1096 USDT | 9.56K | 1.05K USDT | $1.05K | 0x93b...6ed68 |
Mar 27 08:01 AM | SCE / USDT | Buy | $0.1102 | 0.1103 USDT | 4.08K | 450.00 USDT | $449.31 | 0x18b...a8a0d |
Mar 27 08:01 AM | SCE / USDT | Buy | $0.1099 | 0.1100 USDT | 4.35 | 0.4795 USDT | $0.4781 | 0x18b...a8a0d |
Mar 27 08:01 AM | SCE / USDT | Sell | $0.1096 | 0.1096 USDT | 9.55K | 1.05K USDT | $1.05K | 0x18b...a8a0d |
Mar 27 07:17 AM | SCE / USDT | Buy | $0.1103 | 0.1103 USDT | 4.07K | 450.00 USDT | $449.31 | 0x697...ba165 |
Mar 27 07:13 AM | SCE / USDT | Buy | $0.1100 | 0.1100 USDT | 816.15 | 90.00 USDT | $89.76 | 0x057...7776e |
Mar 27 06:55 AM | SCE / USDT | Buy | $0.1099 | 0.1100 USDT | 4.09K | 450.00 USDT | $449.31 | 0x1a1...cabd2 |
Mar 27 06:12 AM | SCE / USDT | Buy | $0.1096 | 0.1097 USDT | 3.28K | 360.00 USDT | $359.33 | 0xeab...e6dcc |
Mar 27 06:08 AM | SCE / USDT | Buy | $0.1094 | 0.1094 USDT | 4.11K | 450.00 USDT | $449.30 | 0x35e...79583 |
Mar 27 06:05 AM | SCE / USDT | Buy | $0.1091 | 0.1091 USDT | 822.89 | 90.00 USDT | $89.76 | 0xc8f...756bf |
Mar 27 05:40 AM | SCE / USDT | Buy | $0.1090 | 0.1091 USDT | 1.65K | 180.00 USDT | $179.58 | 0x234...adb3d |
Mar 27 05:32 AM | SCE / USDT | Buy | $0.1089 | 0.1089 USDT | 824.25 | 90.00 USDT | $89.76 | 0x2e0...24f93 |
Mar 27 05:31 AM | SCE / USDT | Buy | $0.1088 | 0.1089 USDT | 412.30 | 45.00 USDT | $44.88 | 0xf05...47c7f |
Mar 27 01:04 AM | SCE / USDT | Buy | $0.1088 | 0.1089 USDT | 3.30K | 360.00 USDT | $359.34 | 0x6df...37107 |
Mar 27 01:00 AM | SCE / USDT | Buy | $0.1086 | 0.1086 USDT | 4.14K | 450.00 USDT | $449.31 | 0x407...00884 |
Mar 27 12:56 AM | SCE / USDT | Buy | $0.1083 | 0.1083 USDT | 4.15K | 450.00 USDT | $449.31 | 0xfd5...e3a95 |
Mar 27 12:56 AM | SCE / USDT | Buy | $0.1080 | 0.1080 USDT | 49.59 | 5.37 USDT | $5.35 | 0xfd5...e3a95 |
Mar 27 12:56 AM | SCE / USDT | Sell | $0.1075 | 0.1075 USDT | 14.27K | 1.54K USDT | $1.53K | 0xfd5...e3a95 |
Mar 27 12:55 AM | SCE / USDT | Buy | $0.1085 | 0.1085 USDT | 4.14K | 450.00 USDT | $449.31 | 0x491...811ea |
Mar 27 12:55 AM | SCE / USDT | Buy | $0.1082 | 0.1082 USDT | 49.50 | 5.37 USDT | $5.35 | 0x491...811ea |
Mar 27 12:55 AM | SCE / USDT | Sell | $0.1077 | 0.1077 USDT | 14.24K | 1.54K USDT | $1.53K | 0x491...811ea |
Mar 27 12:53 AM | SCE / USDT | Buy | $0.1087 | 0.1087 USDT | 2.48K | 270.00 USDT | $269.44 | 0x5ac...e6a61 |
Mar 27 12:53 AM | SCE / USDT | Buy | $0.1085 | 0.1086 USDT | 29.61 | 3.22 USDT | $3.21 | 0x5ac...e6a61 |
Mar 27 12:53 AM | SCE / USDT | Sell | $0.1082 | 0.1082 USDT | 8.52K | 922.22 USDT | $921.53 | 0x5ac...e6a61 |
Mar 27 12:53 AM | SCE / USDT | Buy | $0.1088 | 0.1089 USDT | 4.13K | 450.00 USDT | $449.31 | 0x896...275f9 |
Mar 27 12:53 AM | SCE / USDT | Buy | $0.1085 | 0.1086 USDT | 49.35 | 5.37 USDT | $5.35 | 0x896...275f9 |
Mar 27 12:53 AM | SCE / USDT | Sell | $0.1080 | 0.1080 USDT | 14.19K | 1.54K USDT | $1.53K | 0x896...275f9 |
Mar 27 12:52 AM | SCE / USDT | Buy | $0.1090 | 0.1091 USDT | 4.12K | 450.00 USDT | $449.31 | 0x132...74120 |
Mar 27 12:52 AM | SCE / USDT | Buy | $0.1087 | 0.1088 USDT | 49.25 | 5.37 USDT | $5.35 | 0x132...74120 |
Mar 27 12:52 AM | SCE / USDT | Sell | $0.1082 | 0.1083 USDT | 14.17K | 1.54K USDT | $1.53K | 0x132...74120 |
Mar 27 12:36 AM | SCE / USDT | Buy | $0.1092 | 0.1093 USDT | 4.11K | 450.00 USDT | $449.30 | 0xb31...052ec |
Mar 27 12:10 AM | SCE / USDT | Buy | $0.1089 | 0.1090 USDT | 2.06K | 225.00 USDT | $224.49 | 0x7f0...7daf9 |
Mar 26 02:41 PM | SCE / USDT | Sell | $0.1087 | 0.1088 USDT | 1.84K | 200.00 USDT | $200.32 | 0x14f...ee87e |
Mar 26 12:30 PM | SCE / USDT | Buy | $0.1089 | 0.1089 USDT | 412.26 | 45.00 USDT | $44.88 | 0x524...06fa1 |
Mar 26 11:31 AM | SCE / USDT | Buy | $0.1088 | 0.1089 USDT | 824.87 | 90.00 USDT | $89.77 | 0xdb7...8dbb0 |
Mar 26 11:20 AM | SCE / USDT | Buy | $0.1088 | 0.1088 USDT | 825.32 | 90.00 USDT | $89.77 | 0x257...63c1c |
Mar 26 10:34 AM | SCE / USDT | Buy | $0.1087 | 0.1087 USDT | 825.78 | 90.00 USDT | $89.77 | 0x224...d0d5c |
Mar 26 10:33 AM | SCE / USDT | Buy | $0.1087 | 0.1087 USDT | 4.14K | 450.00 USDT | $449.37 | 0x3e0...6120f |
Mar 26 10:30 AM | SCE / USDT | Buy | $0.1084 | 0.1084 USDT | 4.15K | 450.00 USDT | $449.37 | 0xf20...a0f8a |
Mar 26 10:23 AM | SCE / USDT | Buy | $0.1081 | 0.1081 USDT | 4.16K | 450.00 USDT | $449.37 | 0x519...324f5 |
Mar 26 10:23 AM | SCE / USDT | Buy | $0.1078 | 0.1078 USDT | 49.70 | 5.37 USDT | $5.36 | 0x519...324f5 |
Mar 26 10:23 AM | SCE / USDT | Sell | $0.1072 | 0.1073 USDT | 14.30K | 1.54K USDT | $1.53K | 0x519...324f5 |
Mar 26 10:16 AM | SCE / USDT | Buy | $0.1083 | 0.1083 USDT | 4.15K | 450.00 USDT | $449.37 | 0x6ed...67849 |
Mar 26 10:15 AM | SCE / USDT | Buy | $0.1080 | 0.1080 USDT | 831.52 | 90.00 USDT | $89.77 | 0x946...07d2d |
Mar 26 10:15 AM | SCE / USDT | Buy | $0.1079 | 0.1079 USDT | 0.8863 | 0.0959 USDT | $0.0956 | 0x946...07d2d |
Mar 26 10:15 AM | SCE / USDT | Sell | $0.1078 | 0.1079 USDT | 1.95K | 209.59 USDT | $209.92 | 0x946...07d2d |
Mar 26 10:14 AM | SCE / USDT | Buy | $0.1080 | 0.1080 USDT | 831.45 | 90.00 USDT | $89.77 | 0x352...1bce2 |
Mar 26 10:09 AM | SCE / USDT | Buy | $0.1079 | 0.1079 USDT | 415.90 | 45.00 USDT | $44.88 | 0x6ea...1ad23 |
Mar 26 10:02 AM | SCE / USDT | Buy | $0.1079 | 0.1079 USDT | 832.14 | 90.00 USDT | $89.77 | 0x861...bba48 |
Mar 26 10:00 AM | SCE / USDT | Buy | $0.1078 | 0.1079 USDT | 1.25K | 135.00 USDT | $134.68 | 0x1ef...a830e |
Mar 26 10:00 AM | SCE / USDT | Buy | $0.1077 | 0.1078 USDT | 14.91 | 1.61 USDT | $1.61 | 0x1ef...a830e |
Mar 26 10:00 AM | SCE / USDT | Sell | $0.1076 | 0.1076 USDT | 4.29K | 461.11 USDT | $461.46 | 0x1ef...a830e |
Mar 26 09:55 AM | SCE / USDT | Buy | $0.1079 | 0.1079 USDT | 832.12 | 90.00 USDT | $89.77 | 0xaa9...1a29e |
Mar 26 09:24 AM | SCE / USDT | Buy | $0.1078 | 0.1079 USDT | 4.17K | 450.00 USDT | $449.38 | 0x159...3a0c4 |
Mar 26 09:24 AM | SCE / USDT | Buy | $0.1075 | 0.1076 USDT | 834.91 | 90.00 USDT | $89.78 | 0xefc...a1557 |
Mar 26 09:23 AM | SCE / USDT | Buy | $0.1075 | 0.1075 USDT | 4.18K | 450.00 USDT | $449.38 | 0xdfe...f6c3d |
Mar 26 09:15 AM | SCE / USDT | Buy | $0.1072 | 0.1072 USDT | 837.71 | 90.00 USDT | $89.77 | 0xda0...31611 |
Mar 26 09:01 AM | SCE / USDT | Buy | $0.1071 | 0.1071 USDT | 838.18 | 90.00 USDT | $89.78 | 0x92f...09e79 |
Mar 26 08:54 AM | SCE / USDT | Buy | $0.1070 | 0.1071 USDT | 838.65 | 90.00 USDT | $89.78 | 0x94b...8a45f |
Mar 26 08:54 AM | SCE / USDT | Buy | $0.1070 | 0.1070 USDT | 6.44 | 0.6905 USDT | $0.6886 | 0x94b...8a45f |
Mar 26 08:54 AM | SCE / USDT | Sell | $0.1069 | 0.1069 USDT | 2.52K | 269.05 USDT | $269.42 | 0x94b...8a45f |
