USDT/SCE Pool
The live USDT/SCE price today is $0.9997, with a 24-hour trading volume of $20.51K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $20.51K
- 24h Buy Volume
- $9.15K
- 24h Sell Volume
- $11.35K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 7
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) SCE (SCE)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -360000000000000000000 USDT for 3.1714160066797985e+21 SCE
- : -450000000000000000000 USDT for 3.973751822501006e+21 SCE
- : -45000000000000000000 USDT for 397955762854506400000 SCE
- : -45000000000000000000 USDT for 398061619462581650000 SCE
- : -450000000000000000000 USDT for 3.9864610623282495e+21 SCE
- : -450000000000000000000 USDT for 3.997115449676686e+21 SCE
- : -450000000000000000000 USDT for 4.007826959646548e+21 SCE
- : -450000000000000000000 USDT for 4.018596052964147e+21 SCE
- : -45000000000000000000 USDT for 402453373544450400000 SCE
- : -450000000000000000000 USDT for 4.0305084625752865e+21 SCE
USDT / SCE
USDT/SCE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SCE) | USDT | SCE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:09 PM | Sell | $0.9997 | 8.82 | 360.00 | 3.17K | $359.88 | 0xc08...30b4c |
Mar 27 03:06 PM | Sell | $0.9997 | 8.84 | 450.00 | 3.97K | $449.85 | 0xb4a...dd312 |
Mar 27 12:48 PM | Sell | $0.9997 | 8.86 | 45.00 | 397.96 | $44.99 | 0xf6e...8c96c |
Mar 27 12:42 PM | Sell | $0.9997 | 8.87 | 45.00 | 398.06 | $44.99 | 0x3e8...634b3 |
Mar 27 10:30 AM | Sell | $0.9996 | 8.87 | 450.00 | 3.99K | $449.84 | 0xfb5...265e8 |
Mar 27 10:12 AM | Sell | $0.9996 | 8.89 | 450.00 | 4.00K | $449.84 | 0x4bd...87d01 |
Mar 27 10:08 AM | Sell | $0.9996 | 8.92 | 450.00 | 4.01K | $449.83 | 0xa64...1ae40 |
Mar 27 10:04 AM | Sell | $0.9996 | 8.94 | 450.00 | 4.02K | $449.84 | 0xac3...6f300 |
Mar 27 10:03 AM | Sell | $0.9996 | 8.96 | 45.00 | 402.45 | $44.98 | 0x8e3...98df2 |
Mar 27 10:00 AM | Sell | $0.9996 | 8.97 | 450.00 | 4.03K | $449.82 | 0x208...a4160 |
Mar 27 09:56 AM | Sell | $0.9996 | 8.99 | 450.00 | 4.04K | $449.84 | 0xe2a...06d32 |
Mar 27 09:50 AM | Sell | $0.9996 | 9.02 | 450.00 | 4.05K | $449.83 | 0x12c...be576 |
Mar 27 09:46 AM | Sell | $0.9996 | 9.04 | 90.00 | 811.79 | $89.97 | 0x753...2ccea |
Mar 27 09:10 AM | Sell | $0.9996 | 9.04 | 90.00 | 812.23 | $89.97 | 0x60a...a47fd |
Mar 27 08:49 AM | Sell | $0.9996 | 9.05 | 90.00 | 812.67 | $89.96 | 0x5ab...59ec7 |
Mar 27 08:31 AM | Sell | $0.9996 | 9.05 | 225.00 | 2.03K | $224.92 | 0x81d...2f9f1 |
Mar 27 08:30 AM | Sell | $0.9996 | 9.07 | 90.00 | 814.22 | $89.97 | 0x75d...065be |
Mar 27 08:01 AM | Sell | $0.9996 | 9.07 | 450.00 | 4.08K | $449.82 | 0x93b...6ed68 |
Mar 27 08:01 AM | Sell | $0.9996 | 9.10 | 0.4795 | 4.35 | $0.4793 | 0x93b...6ed68 |
Mar 27 08:01 AM | Buy | $0.9996 | 9.13 | 1.05K | 9.56K | $1.05K | 0x93b...6ed68 |
Mar 27 08:01 AM | Sell | $0.9996 | 9.07 | 450.00 | 4.08K | $449.83 | 0x18b...a8a0d |
Mar 27 08:01 AM | Sell | $0.9996 | 9.09 | 0.4795 | 4.35 | $0.4793 | 0x18b...a8a0d |
Mar 27 08:01 AM | Buy | $0.9996 | 9.12 | 1.05K | 9.55K | $1.05K | 0x18b...a8a0d |
Mar 27 07:17 AM | Sell | $0.9996 | 9.06 | 450.00 | 4.07K | $449.82 | 0x697...ba165 |
Mar 27 07:13 AM | Sell | $0.9996 | 9.09 | 90.00 | 816.15 | $89.96 | 0x057...7776e |
Mar 27 06:55 AM | Sell | $0.9996 | 9.09 | 450.00 | 4.09K | $449.82 | 0x1a1...cabd2 |
Mar 27 06:12 AM | Sell | $0.9995 | 9.12 | 360.00 | 3.28K | $359.83 | 0xeab...e6dcc |
Mar 27 06:08 AM | Sell | $0.9996 | 9.14 | 450.00 | 4.11K | $449.81 | 0x35e...79583 |
Mar 27 06:05 AM | Sell | $0.9996 | 9.16 | 90.00 | 822.89 | $89.96 | 0xc8f...756bf |
Mar 27 05:40 AM | Sell | $0.9996 | 9.17 | 180.00 | 1.65K | $179.93 | 0x234...adb3d |
Mar 27 05:32 AM | Sell | $0.9996 | 9.18 | 90.00 | 824.25 | $89.96 | 0x2e0...24f93 |
Mar 27 05:31 AM | Sell | $0.9996 | 9.18 | 45.00 | 412.30 | $44.98 | 0xf05...47c7f |
Mar 27 01:04 AM | Sell | $0.9996 | 9.19 | 360.00 | 3.30K | $359.85 | 0x6df...37107 |
Mar 27 01:00 AM | Sell | $0.9996 | 9.21 | 450.00 | 4.14K | $449.81 | 0x407...00884 |
Mar 27 12:56 AM | Sell | $0.9996 | 9.23 | 450.00 | 4.15K | $449.81 | 0xfd5...e3a95 |
Mar 27 12:56 AM | Sell | $0.9996 | 9.26 | 5.37 | 49.59 | $5.37 | 0xfd5...e3a95 |
Mar 27 12:56 AM | Buy | $0.9996 | 9.30 | 1.54K | 14.27K | $1.54K | 0xfd5...e3a95 |
Mar 27 12:55 AM | Sell | $0.9996 | 9.21 | 450.00 | 4.14K | $449.81 | 0x491...811ea |
Mar 27 12:55 AM | Sell | $0.9996 | 9.24 | 5.37 | 49.50 | $5.37 | 0x491...811ea |
Mar 27 12:55 AM | Buy | $0.9996 | 9.28 | 1.54K | 14.24K | $1.54K | 0x491...811ea |
Mar 27 12:53 AM | Sell | $0.9996 | 9.20 | 270.00 | 2.48K | $269.89 | 0x5ac...e6a61 |
Mar 27 12:53 AM | Sell | $0.9996 | 9.21 | 3.22 | 29.61 | $3.22 | 0x5ac...e6a61 |
Mar 27 12:53 AM | Buy | $0.9996 | 9.24 | 922.22 | 8.52K | $921.84 | 0x5ac...e6a61 |
Mar 27 12:53 AM | Sell | $0.9996 | 9.19 | 450.00 | 4.13K | $449.81 | 0x896...275f9 |
Mar 27 12:53 AM | Sell | $0.9996 | 9.21 | 5.37 | 49.35 | $5.37 | 0x896...275f9 |
Mar 27 12:53 AM | Buy | $0.9996 | 9.26 | 1.54K | 14.19K | $1.54K | 0x896...275f9 |
Mar 27 12:52 AM | Sell | $0.9996 | 9.17 | 450.00 | 4.12K | $449.81 | 0x132...74120 |
Mar 27 12:52 AM | Sell | $0.9996 | 9.19 | 5.37 | 49.25 | $5.37 | 0x132...74120 |
Mar 27 12:52 AM | Buy | $0.9996 | 9.24 | 1.54K | 14.17K | $1.54K | 0x132...74120 |
Mar 27 12:36 AM | Sell | $0.9996 | 9.15 | 450.00 | 4.11K | $449.81 | 0xb31...052ec |
Mar 27 12:10 AM | Sell | $0.9996 | 9.18 | 225.00 | 2.06K | $224.90 | 0x7f0...7daf9 |
Mar 26 02:41 PM | Buy | $0.9997 | 9.19 | 200.00 | 1.84K | $199.94 | 0x14f...ee87e |
Mar 26 12:30 PM | Sell | $0.9997 | 9.18 | 45.00 | 412.26 | $44.99 | 0x524...06fa1 |
Mar 26 11:31 AM | Sell | $0.9997 | 9.19 | 90.00 | 824.87 | $89.97 | 0xdb7...8dbb0 |
Mar 26 11:20 AM | Sell | $0.9997 | 9.19 | 90.00 | 825.32 | $89.97 | 0x257...63c1c |
Mar 26 10:34 AM | Sell | $0.9997 | 9.20 | 90.00 | 825.78 | $89.97 | 0x224...d0d5c |
Mar 26 10:33 AM | Sell | $0.9997 | 9.20 | 450.00 | 4.14K | $449.87 | 0x3e0...6120f |
Mar 26 10:30 AM | Sell | $0.9997 | 9.23 | 450.00 | 4.15K | $449.87 | 0xf20...a0f8a |
Mar 26 10:23 AM | Sell | $0.9997 | 9.25 | 450.00 | 4.16K | $449.87 | 0x519...324f5 |
Mar 26 10:23 AM | Sell | $0.9997 | 9.28 | 5.37 | 49.70 | $5.37 | 0x519...324f5 |
Mar 26 10:23 AM | Buy | $0.9997 | 9.32 | 1.54K | 14.30K | $1.54K | 0x519...324f5 |
Mar 26 10:16 AM | Sell | $0.9997 | 9.23 | 450.00 | 4.15K | $449.87 | 0x6ed...67849 |
Mar 26 10:15 AM | Sell | $0.9997 | 9.26 | 90.00 | 831.52 | $89.97 | 0x946...07d2d |
Mar 26 10:15 AM | Sell | $0.9997 | 9.26 | 0.0959 | 0.8863 | $0.0959 | 0x946...07d2d |
Mar 26 10:15 AM | Buy | $0.9997 | 9.27 | 209.59 | 1.95K | $209.53 | 0x946...07d2d |
Mar 26 10:14 AM | Sell | $0.9997 | 9.26 | 90.00 | 831.45 | $89.97 | 0x352...1bce2 |
Mar 26 10:09 AM | Sell | $0.9997 | 9.26 | 45.00 | 415.90 | $44.99 | 0x6ea...1ad23 |
Mar 26 10:02 AM | Sell | $0.9997 | 9.27 | 90.00 | 832.14 | $89.97 | 0x861...bba48 |
Mar 26 10:00 AM | Sell | $0.9997 | 9.27 | 135.00 | 1.25K | $134.96 | 0x1ef...a830e |
Mar 26 10:00 AM | Sell | $0.9997 | 9.28 | 1.61 | 14.91 | $1.61 | 0x1ef...a830e |
Mar 26 10:00 AM | Buy | $0.9997 | 9.29 | 461.11 | 4.29K | $460.97 | 0x1ef...a830e |
Mar 26 09:55 AM | Sell | $0.9997 | 9.27 | 90.00 | 832.12 | $89.97 | 0xaa9...1a29e |
Mar 26 09:24 AM | Sell | $0.9997 | 9.27 | 450.00 | 4.17K | $449.88 | 0x159...3a0c4 |
Mar 26 09:24 AM | Sell | $0.9997 | 9.30 | 90.00 | 834.91 | $89.98 | 0xefc...a1557 |
Mar 26 09:23 AM | Sell | $0.9997 | 9.30 | 450.00 | 4.18K | $449.88 | 0xdfe...f6c3d |
Mar 26 09:15 AM | Sell | $0.9997 | 9.33 | 90.00 | 837.71 | $89.97 | 0xda0...31611 |
Mar 26 09:01 AM | Sell | $0.9997 | 9.33 | 90.00 | 838.18 | $89.97 | 0x92f...09e79 |
Mar 26 08:54 AM | Sell | $0.9997 | 9.34 | 90.00 | 838.65 | $89.98 | 0x94b...8a45f |
Mar 26 08:54 AM | Sell | $0.9997 | 9.34 | 0.6905 | 6.44 | $0.6903 | 0x94b...8a45f |
Mar 26 08:54 AM | Buy | $0.9997 | 9.35 | 269.05 | 2.52K | $268.97 | 0x94b...8a45f |
Mar 26 08:52 AM | Sell | $0.9997 | 9.34 | 450.00 | 4.20K | $449.88 | 0x5b8...afa2d |
Mar 26 08:48 AM | Sell | $0.9997 | 9.36 | 450.00 | 4.21K | $449.88 | 0x756...b9758 |
Mar 26 07:51 AM | Sell | $0.9997 | 9.39 | 450.00 | 4.22K | $449.88 | 0x8b4...9c5e8 |
Mar 26 06:59 AM | Sell | $0.9997 | 9.42 | 180.00 | 1.69K | $179.95 | 0x721...a70ab |
Mar 26 06:59 AM | Sell | $0.9997 | 9.43 | 2.15 | 20.20 | $2.15 | 0x721...a70ab |
Mar 26 06:59 AM | Buy | $0.9997 | 9.44 | 614.82 | 5.81K | $614.63 | 0x721...a70ab |
Mar 26 06:40 AM | Sell | $0.9997 | 9.41 | 180.00 | 1.69K | $179.95 | 0x375...264ca |
Mar 26 05:04 AM | Sell | $0.9997 | 9.42 | 180.00 | 1.69K | $179.95 | 0x67f...71ecf |
Mar 26 04:44 AM | Sell | $0.9997 | 9.43 | 450.00 | 4.24K | $449.88 | 0xe71...76b18 |
Mar 26 04:44 AM | Sell | $0.9997 | 9.46 | 3.45 | 32.57 | $3.45 | 0xe71...76b18 |
Mar 26 04:44 AM | Buy | $0.9997 | 9.50 | 1.35K | 12.75K | $1.34K | 0xe71...76b18 |
Mar 26 04:41 AM | Sell | $0.9997 | 9.42 | 225.00 | 2.11K | $224.94 | 0x68a...6e942 |
Mar 26 04:41 AM | Sell | $0.9997 | 9.43 | 1.73 | 16.24 | $1.73 | 0x68a...6e942 |
Mar 26 04:41 AM | Buy | $0.9997 | 9.45 | 672.62 | 6.36K | $672.43 | 0x68a...6e942 |
Mar 26 03:52 AM | Sell | $0.9997 | 9.41 | 225.00 | 2.11K | $224.94 | 0x92b...dddef |
Mar 26 12:14 AM | Sell | $1.0000 | 9.42 | 180.00 | 1.69K | $180.00 | 0x612...4bbbf |
Mar 26 12:14 AM | Sell | $1.0000 | 9.43 | 2.15 | 20.22 | $2.15 | 0x612...4bbbf |
Mar 26 12:14 AM | Buy | $1.0000 | 9.45 | 614.82 | 5.81K | $614.81 | 0x612...4bbbf |
Mar 26 12:13 AM | Sell | $0.9997 | 9.42 | 450.00 | 4.23K | $449.87 | 0xf16...ad9a9 |
Mar 26 12:13 AM | Sell | $0.9997 | 9.44 | 5.37 | 50.58 | $5.37 | 0xf16...ad9a9 |