ZAYAN (ZYAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZYAN is $0.045186. Visit the Description tab for more details about this project.

ZAYAN

Q: What is the price of ZAYAN (ZYAN)?

The current price for ZAYAN (ZYAN) on the Bsc chain is $0.045186. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ZAYAN Price (ZYAN)

Date	Market	Type	Price (USD)	Price	ZYAN	2nd ASSET	Total	TXN
Mar 28 09:29 PM	ZYAN / WBNB	Buy	$0.0₄5186	0.0₇8408 WBNB	711.48K	0.0598 WBNB	$36.89	0xecf...7c298
Mar 28 09:04 PM	ZYAN / WBNB	Sell	$0.0₄5160	0.0₇8350 WBNB	54.08K	0.0₂4506 WBNB	$2.79	0x021...709f2
Mar 28 08:55 PM	ZYAN / WBNB	Buy	$0.0₄5161	0.0₇8355 WBNB	57.48K	0.0₂4813 WBNB	$2.97	0xc65...e3364
Mar 28 08:54 PM	ZYAN / WBNB	Sell	$0.0₄5159	0.0₇8350 WBNB	970.00K	0.0812 WBNB	$50.04	0xb0d...65115
Mar 28 08:48 PM	ZYAN / WBNB	Buy	$0.0₄5207	0.0₇8428 WBNB	146.86K	0.0124 WBNB	$7.65	0x045...a6b64
Mar 28 08:36 PM	ZYAN / WBNB	Buy	$0.0₄5198	0.0₇8416 WBNB	5.88K	0.0₃4965 WBNB	$0.3059	0xf79...0adc5
Mar 28 08:07 PM	ZYAN / WBNB	Buy	$0.0₄5198	0.0₇8416 WBNB	2.01M	0.1676 WBNB	$104.25	0x03d...5b3f4
Mar 28 08:06 PM	ZYAN / WBNB	Buy	$0.0₄5098	0.0₇8256 WBNB	1.42M	0.1164 WBNB	$72.20	0x9dc...51562
Mar 28 07:59 PM	ZYAN / WBNB	Sell	$0.0₄5023	0.0₇8145 WBNB	236.84K	0.0193 WBNB	$11.89	0x031...9d3da
Mar 28 07:58 PM	ZYAN / WBNB	Buy	$0.0₄5032	0.0₇8163 WBNB	293.69K	0.0240 WBNB	$14.78	0x199...6f41d
Mar 28 07:31 PM	ZYAN / WBNB	Sell	$0.0₄5017	0.0₇8141 WBNB	256.49K	0.0209 WBNB	$12.87	0x716...22939
Mar 28 07:28 PM	ZYAN / WBNB	Buy	$0.0₄5028	0.0₇8160 WBNB	193.98K	0.0159 WBNB	$9.75	0x19f...0af39
Mar 28 07:27 PM	ZYAN / WBNB	Buy	$0.0₄5019	0.0₇8145 WBNB	95.69K	0.0₂7810 WBNB	$4.80	0x87c...f5dcd
Mar 28 07:15 PM	ZYAN / WBNB	Buy	$0.0₄5012	0.0₇8138 WBNB	852.57K	0.0693 WBNB	$42.73	0xfbf...1d5ff
Mar 28 07:10 PM	ZYAN / WBNB	Buy	$0.0₄4977	0.0₇8073 WBNB	117.05K	0.0₂9467 WBNB	$5.83	0x19d...9d750
Mar 28 07:08 PM	ZYAN / WBNB	Buy	$0.0₄4971	0.0₇8064 WBNB	12.39K	0.0₂1002 WBNB	$0.6158	0xb27...1df56
Mar 28 06:51 PM	ZYAN / WBNB	Buy	$0.0₄4975	0.0₇8063 WBNB	1.65M	0.1325 WBNB	$82.18	0xf59...f9e8d
Mar 28 06:32 PM	ZYAN / WBNB	Sell	$0.0₄4895	0.0₇7939 WBNB	511.73K	0.0406 WBNB	$25.05	0xcdd...ee32b
Mar 28 06:32 PM	ZYAN / WBNB	Buy	$0.0₄4918	0.0₇7977 WBNB	435.54K	0.0348 WBNB	$21.42	0xcdd...ee32b
Mar 28 06:18 PM	ZYAN / WBNB	Buy	$0.0₄4898	0.0₇7944 WBNB	1.67M	0.1318 WBNB	$81.67	0x832...dce11
Mar 28 05:59 PM	ZYAN / WBNB	Buy	$0.0₄4821	0.0₇7822 WBNB	2.58M	0.2000 WBNB	$124.43	0xaa6...07f71
Mar 28 05:35 PM	ZYAN / WBNB	Buy	$0.0₄4706	0.0₇7637 WBNB	78.82K	0.0₂6033 WBNB	$3.71	0x802...b4e6f
Mar 28 05:09 PM	ZYAN / WBNB	Buy	$0.0₄4709	0.0₇7632 WBNB	506.69K	0.0387 WBNB	$23.86	0x112...0e923
Mar 28 05:06 PM	ZYAN / WBNB	Buy	$0.0₄4691	0.0₇7596 WBNB	1.09M	0.0829 WBNB	$51.29	0xf8f...49b20
Mar 28 05:05 PM	ZYAN / WBNB	Buy	$0.0₄4645	0.0₇7521 WBNB	537.39K	0.0404 WBNB	$24.96	0x129...b7b92
Mar 28 04:50 PM	ZYAN / WBNB	Buy	$0.0₄4616	0.0₇7484 WBNB	213.38K	0.0160 WBNB	$9.85	0xf43...50411
Mar 28 04:50 PM	ZYAN / WBNB	Sell	$0.0₄4608	0.0₇7470 WBNB	436.50K	0.0326 WBNB	$20.11	0xc82...a383c
Mar 28 04:13 PM	ZYAN / WBNB	Buy	$0.0₄4626	0.0₇7499 WBNB	124.27K	0.0₂9337 WBNB	$5.75	0xd50...288b8
Mar 28 04:04 PM	ZYAN / WBNB	Buy	$0.0₄4621	0.0₇7491 WBNB	5.38K	0.0₃4041 WBNB	$0.2486	0x9e9...1cb17
Mar 28 03:53 PM	ZYAN / WBNB	Buy	$0.0₄4623	0.0₇7490 WBNB	107.51K	0.0₂8069 WBNB	$4.97	0x253...79863
Mar 28 03:42 PM	ZYAN / WBNB	Buy	$0.0₄4618	0.0₇7483 WBNB	2.60M	0.1930 WBNB	$120.21	0xd9b...88ea1
Mar 28 03:38 PM	ZYAN / WBNB	Buy	$0.0₄4512	0.0₇7309 WBNB	59.88K	0.0₂4387 WBNB	$2.70	0x5ac...262d4
Mar 28 03:33 PM	ZYAN / WBNB	Buy	$0.0₄4513	0.0₇7305 WBNB	110.27K	0.0₂8072 WBNB	$4.98	0x401...05b5a
Mar 28 02:33 PM	ZYAN / WBNB	Sell	$0.0₄4498	0.0₇7298 WBNB	7.47K	0.0₃5440 WBNB	$0.3361	0xff4...82462
Mar 28 02:33 PM	ZYAN / WBNB	Sell	$0.0₄4498	0.0₇7299 WBNB	1.06M	0.0775 WBNB	$47.68	0xff4...82462
Mar 28 01:43 PM	ZYAN / WBNB	Buy	$0.0₄4543	0.0₇7368 WBNB	109.55K	0.0₂8088 WBNB	$4.98	0x17b...8e456
Mar 28 01:43 PM	ZYAN / WBNB	Buy	$0.0₄4539	0.0₇7361 WBNB	439.99K	0.0324 WBNB	$19.97	0x158...1dd5b
Mar 28 01:02 PM	ZYAN / WBNB	Sell	$0.0₄4491	0.0₇7332 WBNB	4.17K	0.0₃3050 WBNB	$0.1873	0xacf...926c8
Mar 28 01:02 PM	ZYAN / WBNB	Sell	$0.0₄4491	0.0₇7332 WBNB	237.90K	0.0174 WBNB	$10.68	0xacf...926c8
Mar 28 12:21 PM	ZYAN / WBNB	Buy	$0.0₄4508	0.0₇7348 WBNB	27.16K	0.0₂2000 WBNB	$1.22	0x2b9...0f9a8
Mar 28 12:21 PM	ZYAN / WBNB	Sell	$0.0₄4507	0.0₇7346 WBNB	4.16K	0.0₃3049 WBNB	$0.1875	0x175...ddee6
Mar 28 12:21 PM	ZYAN / WBNB	Sell	$0.0₄4507	0.0₇7346 WBNB	79.03K	0.0₂5794 WBNB	$3.56	0x175...ddee6
Mar 28 12:13 PM	ZYAN / WBNB	Buy	$0.0₄4507	0.0₇7352 WBNB	109.28K	0.0₂8050 WBNB	$4.92	0xce4...88597
Mar 28 12:05 PM	ZYAN / WBNB	Buy	$0.0₄4498	0.0₇7344 WBNB	560.73K	0.0412 WBNB	$25.22	0x6f6...cb43d
Mar 28 12:05 PM	ZYAN / WBNB	Buy	$0.0₄4476	0.0₇7307 WBNB	56.95K	0.0₂4171 WBNB	$2.55	0xd71...7426d
Mar 28 11:59 AM	ZYAN / WBNB	Sell	$0.0₄4480	0.0₇7304 WBNB	15.54K	0.0₂1133 WBNB	$0.6962	0xafb...00ac0
Mar 28 11:04 AM	ZYAN / WBNB	Sell	$0.0₄4465	0.0₇7305 WBNB	660.83K	0.0483 WBNB	$29.50	0x265...31ff1
Mar 28 10:54 AM	ZYAN / WBNB	Sell	$0.0₄4487	0.0₇7348 WBNB	4.18K	0.0₃3061 WBNB	$0.1873	0x80a...3d00d
Mar 28 10:54 AM	ZYAN / WBNB	Sell	$0.0₄4487	0.0₇7348 WBNB	194.00K	0.0142 WBNB	$8.70	0x80a...3d00d
Mar 28 10:53 AM	ZYAN / WBNB	Sell	$0.0₄4495	0.0₇7361 WBNB	4.17K	0.0₃3062 WBNB	$0.1874	0x830...4c783
Mar 28 10:53 AM	ZYAN / WBNB	Sell	$0.0₄4495	0.0₇7361 WBNB	145.50K	0.0107 WBNB	$6.54	0x830...4c783
Mar 28 10:46 AM	ZYAN / WBNB	Sell	$0.0₄4504	0.0₇7371 WBNB	1.22M	0.0905 WBNB	$55.11	0x9a9...bbe8c
Mar 28 10:40 AM	ZYAN / WBNB	Sell	$0.0₄4552	0.0₇7453 WBNB	171.07K	0.0127 WBNB	$7.79	0x314...a73f0
Mar 28 09:57 AM	ZYAN / WBNB	Sell	$0.0₄4568	0.0₇7464 WBNB	787.00K	0.0588 WBNB	$35.95	0xf2c...139ac
Mar 28 09:35 AM	ZYAN / WBNB	Sell	$0.0₄4597	0.0₇7518 WBNB	4.07K	0.0₃3056 WBNB	$0.1873	0x74e...bab34
Mar 28 09:35 AM	ZYAN / WBNB	Sell	$0.0₄4597	0.0₇7518 WBNB	194.00K	0.0146 WBNB	$8.92	0x74e...bab34
Mar 28 08:35 AM	ZYAN / WBNB	Sell	$0.0₄4619	0.0₇7532 WBNB	4.06K	0.0₃3047 WBNB	$0.1873	0xfcd...2acac
Mar 28 08:35 AM	ZYAN / WBNB	Sell	$0.0₄4619	0.0₇7532 WBNB	178.80K	0.0134 WBNB	$8.26	0xfcd...2acac
Mar 28 08:30 AM	ZYAN / WBNB	Sell	$0.0₄4628	0.0₇7544 WBNB	44.37K	0.0₂3340 WBNB	$2.05	0x1ed...c78c7
Mar 28 08:30 AM	ZYAN / WBNB	Sell	$0.0₄4630	0.0₇7547 WBNB	400.45K	0.0302 WBNB	$18.54	0x1ed...c78c7
Mar 28 08:09 AM	ZYAN / WBNB	Sell	$0.0₄4648	0.0₇7575 WBNB	194.00K	0.0147 WBNB	$9.02	0xe69...79987
Mar 28 08:03 AM	ZYAN / WBNB	Buy	$0.0₄4657	0.0₇7588 WBNB	43.13K	0.0₂3280 WBNB	$2.01	0x4b8...fe8f6
Mar 28 07:55 AM	ZYAN / WBNB	Sell	$0.0₄4654	0.0₇7585 WBNB	8.36M	0.6577 WBNB	$389.08	0x950...2983f
Mar 28 07:54 AM	ZYAN / WBNB	Sell	$0.0₄5029	0.0₇8199 WBNB	659.67K	0.0541 WBNB	$33.17	0x943...be92a
Mar 28 06:43 AM	ZYAN / WBNB	Sell	$0.0₄5060	0.0₇8251 WBNB	572.57K	0.0472 WBNB	$28.97	0x436...a0418
Mar 28 04:44 AM	ZYAN / WBNB	Buy	$0.0₄5067	0.0₇8296 WBNB	215.67K	0.0179 WBNB	$10.93	0x0dd...8fbb7
Mar 28 03:39 AM	ZYAN / WBNB	Sell	$0.0₄5064	0.0₇8279 WBNB	29.10K	0.0₂2404 WBNB	$1.47	0xe54...4cdd1
Mar 28 03:35 AM	ZYAN / WBNB	Buy	$0.0₄5064	0.0₇8281 WBNB	1.88M	0.1545 WBNB	$95.10	0x2e1...a2411
Mar 28 02:05 AM	ZYAN / WBNB	Sell	$0.0₄4980	0.0₇8134 WBNB	431.87K	0.0351 WBNB	$21.50	0x3c0...dea99
Mar 28 02:00 AM	ZYAN / WBNB	Buy	$0.0₄4994	0.0₇8168 WBNB	615.75K	0.0503 WBNB	$30.75	0x29c...d5bc5
Mar 28 01:52 AM	ZYAN / WBNB	Sell	$0.0₄4958	0.0₇8120 WBNB	29.10K	0.0₂2358 WBNB	$1.44	0x0b4...27df5
Mar 28 01:37 AM	ZYAN / WBNB	Sell	$0.0₄4955	0.0₇8122 WBNB	423.35K	0.0344 WBNB	$20.98	0x93b...e163e
Mar 28 01:36 AM	ZYAN / WBNB	Buy	$0.0₄4979	0.0₇8155 WBNB	298.36K	0.0244 WBNB	$14.85	0x5eb...8acda
Mar 28 01:33 AM	ZYAN / WBNB	Sell	$0.0₄4974	0.0₇8132 WBNB	1.07M	0.0870 WBNB	$53.07	0x452...395a6
Mar 28 12:52 AM	ZYAN / WBNB	Buy	$0.0₄5031	0.0₇8214 WBNB	63.29K	0.0₂5211 WBNB	$3.18	0x157...1017c
Mar 28 12:46 AM	ZYAN / WBNB	Buy	$0.0₄5034	0.0₇8209 WBNB	267.20K	0.0220 WBNB	$13.45	0x44b...eb6d4
Mar 27 11:50 PM	ZYAN / WBNB	Buy	$0.0₄5022	0.0₇8189 WBNB	488.43K	0.0400 WBNB	$24.53	0x53e...6be16
Mar 27 10:17 PM	ZYAN / WBNB	Buy	$0.0₄4975	0.0₇8151 WBNB	613.73K	0.0500 WBNB	$30.53	0x97b...3ad5d
Mar 27 10:15 PM	ZYAN / WBNB	Buy	$0.0₄4947	0.0₇8103 WBNB	617.32K	0.0500 WBNB	$30.53	0x136...dde38
Mar 27 09:52 PM	ZYAN / WBNB	Buy	$0.0₄4922	0.0₇8056 WBNB	115.42K	0.0₂9317 WBNB	$5.68	0x0f0...14db6
Mar 27 09:41 PM	ZYAN / WBNB	Buy	$0.0₄4918	0.0₇8048 WBNB	86.07K	0.0₂6941 WBNB	$4.23	0x1e5...3969e
Mar 27 09:37 PM	ZYAN / WBNB	Buy	$0.0₄4916	0.0₇8041 WBNB	40.14K	0.0₂3235 WBNB	$1.97	0xcd3...b002c
Mar 27 08:47 PM	ZYAN / WBNB	Buy	$0.0₄4905	0.0₇8038 WBNB	1.15K	0.0₄9231 WBNB	$0.0562	0xa9e...21fb2
Mar 27 08:38 PM	ZYAN / WBNB	Sell	$0.0₄4900	0.0₇8038 WBNB	291.60K	0.0234 WBNB	$14.29	0x69e...1e68e
Mar 27 08:37 PM	ZYAN / WBNB	Buy	$0.0₄4910	0.0₇8060 WBNB	111.24K	0.0₂8983 WBNB	$5.46	0x1d9...67c3e
Mar 27 08:31 PM	ZYAN / WBNB	Buy	$0.0₄4906	0.0₇8052 WBNB	403.03K	0.0325 WBNB	$19.77	0xa5b...43e3e
Mar 27 08:08 PM	ZYAN / WBNB	Buy	$0.0₄4898	0.0₇8021 WBNB	123.82K	0.0₂9950 WBNB	$6.06	0xbb6...18ed7
Mar 27 08:00 PM	ZYAN / WBNB	Buy	$0.0₄4888	0.0₇8012 WBNB	181.82K	0.0146 WBNB	$8.89	0x4d4...a1c15
Mar 27 08:00 PM	ZYAN / WBNB	Sell	$0.0₄4880	0.0₇7998 WBNB	8.36M	0.6943 WBNB	$407.97	0x362...dcbbb
Mar 27 07:56 PM	ZYAN / WBNB	Sell	$0.0₄5290	0.0₇8664 WBNB	659.67K	0.0572 WBNB	$34.89	0x1b7...feab1
Mar 27 07:48 PM	ZYAN / WBNB	Sell	$0.0₄5319	0.0₇8720 WBNB	464.05K	0.0405 WBNB	$24.68	0x324...08d97
Mar 27 07:46 PM	ZYAN / WBNB	Buy	$0.0₄5341	0.0₇8760 WBNB	20.73K	0.0₂1820 WBNB	$1.11	0x6e7...e84a3
Mar 27 07:44 PM	ZYAN / WBNB	Buy	$0.0₄5342	0.0₇8758 WBNB	522.32K	0.0457 WBNB	$27.90	0x3e9...504b4
Mar 27 07:44 PM	ZYAN / WBNB	Buy	$0.0₄5315	0.0₇8713 WBNB	459.00K	0.0400 WBNB	$24.39	0xbe0...8f5d2
Mar 27 07:44 PM	ZYAN / WBNB	Buy	$0.0₄5292	0.0₇8674 WBNB	2.28K	0.0₃1983 WBNB	$0.1207	0x635...ef26e
Mar 27 07:43 PM	ZYAN / WBNB	Buy	$0.0₄5291	0.0₇8674 WBNB	2.77M	0.2376 WBNB	$146.52	0x6b0...4ac6f
Mar 27 07:31 PM	ZYAN / WBNB	Buy	$0.0₄5152	0.0₇8443 WBNB	2.98M	0.2487 WBNB	$153.58	0x437...54f72
Mar 27 07:20 PM	ZYAN / WBNB	Buy	$0.0₄5002	0.0₇8205 WBNB	5.11M	0.4100 WBNB	$255.35	0xd34...e8b3b
Mar 27 07:18 PM	ZYAN / WBNB	Buy	$0.0₄4767	0.0₇7821 WBNB	836.44K	0.0653 WBNB	$39.87	0x96c...f2cf6
Mar 27 07:12 PM	ZYAN / WBNB	Buy	$0.0₄4723	0.0₇7760 WBNB	209.57K	0.0163 WBNB	$9.90	0x956...a135e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/ZYAN		1mo	$616.76	77	$2.06K	-	-	0.56%	$1.05B

What is the price of ZAYAN (ZYAN)?

The current price for ZAYAN (ZYAN) on the Bsc chain is $0.0₄5186. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZAYAN (ZYAN)?

The Fully Diluted Valuation (FDV) of ZAYAN (ZYAN) is $51.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZAYAN (ZYAN)?

You can buy ZAYAN on decentralized exchanges (DEXes) on the Bsc chain. Check the ZAYAN Liquidity pools to see all available ZYAN trading pairs and choose the pool with the best liquidity.

What is ZAYAN (ZYAN) liquidity?

The total liquidity for ZAYAN (ZYAN) across all pools on Bsc is $10.74K. Liquidity is spread across pools, providing traders with multiple options for swapping ZYAN.

What is ZYAN, ZAYAN?

ZAYAN (ZYAN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ZYAN is $0.0₄5186. Visit the Description tab for more details about this project.

How to trade ZYAN?

You can buy or sell ZYAN on the Bsc chain through any of available ZYAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZAYAN

The Bear That Brings the Bull

WBNB/ZYAN on PancakeSwap V2

ZAYAN (ZYAN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ZAYAN

About ZAYAN