WBNB/ZYAN Pool
The live WBNB/ZYAN price today is $616.80, with a 24-hour trading volume of $3.70K. This pair has changed 1.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.80
- 24h Volume
- $3.70K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 39
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 1.00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped BNB (WBNB) ZAYAN (ZYAN)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -9336819510059708 WBNB for 1.2427017343072308e+23 ZYAN
- : -404057409269004 WBNB for 5.381047426734459e+21 ZYAN
- : -8068810814605657 WBNB for 1.0751186811469315e+23 ZYAN
- : -192979329180868900 WBNB for 2.6030565863644926e+24 ZYAN
- : -4386034625000000 WBNB for 5.987741599426378e+22 ZYAN
- : -8071363594187160 WBNB for 1.102731582720681e+23 ZYAN
- : 543974417031142 WBNB for -7.472669060984769e+21 ZYAN
- : 77537688917132340 WBNB for -1.060051482508268e+24 ZYAN
- : -8087753307024425 WBNB for 1.0955169288467463e+23 ZYAN
- : -32402052344669136 WBNB for 4.3998665548853e+23 ZYAN
WBNB / ZYAN
WBNB/ZYAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZYAN) | WBNB | ZYAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:13 PM | Sell | $616.80 | 13.34M | 0.029337 | 124.27K | $5.76 | 0xd50...288b8 |
Mar 28 04:04 PM | Sell | $616.85 | 13.35M | 0.034041 | 5.38K | $0.2492 | 0x9e9...1cb17 |
Mar 28 03:53 PM | Sell | $617.11 | 13.35M | 0.028069 | 107.51K | $4.98 | 0x253...79863 |
Mar 28 03:42 PM | Sell | $617.15 | 13.36M | 0.1930 | 2.60M | $119.10 | 0xd9b...88ea1 |
Mar 28 03:38 PM | Sell | $617.26 | 13.68M | 0.024387 | 59.88K | $2.71 | 0x5ac...262d4 |
Mar 28 03:33 PM | Sell | $617.76 | 13.69M | 0.028072 | 110.27K | $4.99 | 0x401...05b5a |
Mar 28 02:33 PM | Buy | $616.27 | 13.70M | 0.035440 | 7.47K | $0.3352 | 0xff4...82462 |
Mar 28 02:33 PM | Buy | $616.27 | 13.70M | 0.0775 | 1.06M | $47.78 | 0xff4...82462 |
Mar 28 01:43 PM | Sell | $616.59 | 13.57M | 0.028088 | 109.55K | $4.99 | 0x17b...8e456 |
Mar 28 01:43 PM | Sell | $616.59 | 13.59M | 0.0324 | 439.99K | $19.98 | 0x158...1dd5b |
Mar 28 01:02 PM | Buy | $612.51 | 13.64M | 0.033050 | 4.17K | $0.1868 | 0xacf...926c8 |
Mar 28 01:02 PM | Buy | $612.51 | 13.64M | 0.0174 | 237.90K | $10.67 | 0xacf...926c8 |
Mar 28 12:21 PM | Sell | $613.52 | 13.61M | 0.022000 | 27.16K | $1.23 | 0x2b9...0f9a8 |
Mar 28 12:21 PM | Buy | $613.52 | 13.61M | 0.033049 | 4.16K | $0.1871 | 0x175...ddee6 |
Mar 28 12:21 PM | Buy | $613.52 | 13.61M | 0.025794 | 79.03K | $3.55 | 0x175...ddee6 |
Mar 28 12:13 PM | Sell | $613.02 | 13.60M | 0.028050 | 109.28K | $4.93 | 0xce4...88597 |
Mar 28 12:05 PM | Sell | $612.48 | 13.62M | 0.0412 | 560.73K | $25.22 | 0x6f6...cb43d |
Mar 28 12:05 PM | Sell | $612.55 | 13.69M | 0.024171 | 56.95K | $2.55 | 0xd71...7426d |
Mar 28 11:59 AM | Buy | $613.31 | 13.69M | 0.021133 | 15.54K | $0.6945 | 0xafb...00ac0 |
Mar 28 11:04 AM | Buy | $611.25 | 13.69M | 0.0483 | 660.83K | $29.52 | 0x265...31ff1 |
Mar 28 10:54 AM | Buy | $610.64 | 13.61M | 0.033061 | 4.18K | $0.1869 | 0x80a...3d00d |
Mar 28 10:54 AM | Buy | $610.64 | 13.61M | 0.0142 | 194.00K | $8.69 | 0x80a...3d00d |
Mar 28 10:53 AM | Buy | $610.57 | 13.59M | 0.033062 | 4.17K | $0.1869 | 0x830...4c783 |
Mar 28 10:53 AM | Buy | $610.57 | 13.59M | 0.0107 | 145.50K | $6.53 | 0x830...4c783 |
Mar 28 10:46 AM | Buy | $611.02 | 13.57M | 0.0905 | 1.22M | $55.28 | 0x9a9...bbe8c |
Mar 28 10:40 AM | Buy | $610.71 | 13.42M | 0.0127 | 171.07K | $7.77 | 0x314...a73f0 |
Mar 28 09:57 AM | Buy | $611.97 | 13.40M | 0.0588 | 787.00K | $35.99 | 0xf2c...139ac |
Mar 28 09:35 AM | Buy | $611.48 | 13.30M | 0.033056 | 4.07K | $0.1868 | 0x74e...bab34 |
Mar 28 09:35 AM | Buy | $611.48 | 13.30M | 0.0146 | 194.00K | $8.90 | 0x74e...bab34 |
Mar 28 08:35 AM | Buy | $613.21 | 13.28M | 0.033047 | 4.06K | $0.1868 | 0xfcd...2acac |
Mar 28 08:35 AM | Buy | $613.21 | 13.28M | 0.0134 | 178.80K | $8.24 | 0xfcd...2acac |
Mar 28 08:30 AM | Buy | $613.49 | 13.26M | 0.023340 | 44.37K | $2.05 | 0x1ed...c78c7 |
Mar 28 08:30 AM | Buy | $613.49 | 13.25M | 0.0302 | 400.45K | $18.53 | 0x1ed...c78c7 |
Mar 28 08:09 AM | Buy | $613.58 | 13.20M | 0.0147 | 194.00K | $9.00 | 0xe69...79987 |
Mar 28 08:03 AM | Sell | $613.72 | 13.18M | 0.023280 | 43.13K | $2.01 | 0x4b8...fe8f6 |
Mar 28 07:55 AM | Buy | $613.51 | 13.18M | 0.6577 | 8.36M | $403.53 | 0x950...2983f |
Mar 28 07:54 AM | Buy | $613.32 | 12.20M | 0.0541 | 659.67K | $33.19 | 0x943...be92a |
Mar 28 06:43 AM | Buy | $613.25 | 12.12M | 0.0472 | 572.57K | $28.98 | 0x436...a0418 |
Mar 28 04:44 AM | Sell | $610.83 | 12.06M | 0.0179 | 215.67K | $10.94 | 0x0dd...8fbb7 |
Mar 28 03:39 AM | Buy | $611.64 | 12.08M | 0.022404 | 29.10K | $1.47 | 0xe54...4cdd1 |
Mar 28 03:35 AM | Sell | $611.48 | 12.08M | 0.1545 | 1.88M | $94.49 | 0x2e1...a2411 |
Mar 28 02:05 AM | Buy | $612.19 | 12.29M | 0.0351 | 431.87K | $21.49 | 0x3c0...dea99 |
Mar 28 02:00 AM | Sell | $611.41 | 12.24M | 0.0503 | 615.75K | $30.73 | 0x29c...d5bc5 |
Mar 28 01:52 AM | Buy | $610.62 | 12.32M | 0.022358 | 29.10K | $1.44 | 0x0b4...27df5 |
Mar 28 01:37 AM | Buy | $610.06 | 12.31M | 0.0344 | 423.35K | $20.97 | 0x93b...e163e |
Mar 28 01:36 AM | Sell | $610.54 | 12.26M | 0.0244 | 298.36K | $14.87 | 0x5eb...8acda |
Mar 28 01:33 AM | Buy | $611.71 | 12.30M | 0.0870 | 1.07M | $53.20 | 0x452...395a6 |
Mar 28 12:52 AM | Sell | $612.43 | 12.17M | 0.025211 | 63.29K | $3.19 | 0x157...1017c |
Mar 28 12:46 AM | Sell | $613.22 | 12.18M | 0.0220 | 267.20K | $13.47 | 0x44b...eb6d4 |
Mar 27 11:50 PM | Sell | $613.32 | 12.21M | 0.0400 | 488.43K | $24.53 | 0x53e...6be16 |
Mar 27 10:17 PM | Sell | $610.33 | 12.27M | 0.0500 | 613.73K | $30.52 | 0x97b...3ad5d |
Mar 27 10:15 PM | Sell | $610.43 | 12.34M | 0.0500 | 617.32K | $30.52 | 0x136...dde38 |
Mar 27 09:52 PM | Sell | $610.88 | 12.41M | 0.029317 | 115.42K | $5.69 | 0x0f0...14db6 |
Mar 27 09:41 PM | Sell | $611.15 | 12.43M | 0.026941 | 86.07K | $4.24 | 0x1e5...3969e |
Mar 27 09:37 PM | Sell | $611.28 | 12.44M | 0.023235 | 40.14K | $1.98 | 0xcd3...b002c |
Mar 27 08:47 PM | Sell | $610.16 | 12.44M | 0.049231 | 1.15K | $0.0563 | 0xa9e...21fb2 |
Mar 27 08:38 PM | Buy | $609.55 | 12.44M | 0.0234 | 291.60K | $14.27 | 0x69e...1e68e |
Mar 27 08:37 PM | Sell | $609.17 | 12.41M | 0.028983 | 111.24K | $5.47 | 0x1d9...67c3e |
Mar 27 08:31 PM | Sell | $609.36 | 12.42M | 0.0325 | 403.03K | $19.78 | 0xa5b...43e3e |
Mar 27 08:08 PM | Sell | $610.60 | 12.47M | 0.029950 | 123.82K | $6.08 | 0xbb6...18ed7 |
Mar 27 08:00 PM | Sell | $610.14 | 12.48M | 0.0146 | 181.82K | $8.90 | 0x4d4...a1c15 |
Mar 27 08:00 PM | Buy | $610.09 | 12.50M | 0.6943 | 8.36M | $423.57 | 0x362...dcbbb |
Mar 27 07:56 PM | Buy | $610.53 | 11.54M | 0.0572 | 659.67K | $34.92 | 0x1b7...feab1 |
Mar 27 07:48 PM | Buy | $609.95 | 11.47M | 0.0405 | 464.05K | $24.67 | 0x324...08d97 |
Mar 27 07:46 PM | Sell | $609.75 | 11.42M | 0.021820 | 20.73K | $1.11 | 0x6e7...e84a3 |
Mar 27 07:44 PM | Sell | $609.92 | 11.42M | 0.0457 | 522.32K | $27.90 | 0x3e9...504b4 |
Mar 27 07:44 PM | Sell | $609.95 | 11.48M | 0.0400 | 459.00K | $24.40 | 0xbe0...8f5d2 |
Mar 27 07:44 PM | Sell | $610.03 | 11.53M | 0.031983 | 2.28K | $0.1210 | 0x635...ef26e |
Mar 27 07:43 PM | Sell | $609.95 | 11.53M | 0.2376 | 2.77M | $144.92 | 0x6b0...4ac6f |
Mar 27 07:31 PM | Sell | $610.17 | 11.84M | 0.2487 | 2.98M | $151.78 | 0x437...54f72 |
Mar 27 07:20 PM | Sell | $609.53 | 12.19M | 0.4100 | 5.11M | $249.91 | 0xd34...e8b3b |
Mar 27 07:18 PM | Sell | $609.49 | 12.79M | 0.0653 | 836.44K | $39.81 | 0x96c...f2cf6 |
Mar 27 07:12 PM | Sell | $608.62 | 12.89M | 0.0163 | 209.57K | $9.91 | 0x956...a135e |
Mar 27 07:11 PM | Buy | $608.56 | 12.91M | 0.033070 | 3.97K | $0.1868 | 0xaf7...28af3 |
Mar 27 07:11 PM | Buy | $608.56 | 12.91M | 0.0160 | 206.45K | $9.72 | 0xaf7...28af3 |
Mar 27 07:08 PM | Buy | $608.27 | 12.89M | 0.1779 | 2.27M | $108.19 | 0x21e...fbbad |
Mar 27 07:08 PM | Buy | $608.27 | 12.62M | 0.0368 | 464.22K | $22.37 | 0x21e...fbbad |
Mar 27 07:05 PM | Sell | $608.83 | 12.56M | 0.1791 | 2.27M | $109.02 | 0x110...d19a3 |
Mar 27 07:03 PM | Sell | $608.93 | 12.83M | 0.0337 | 432.09K | $20.51 | 0x447...43e28 |
Mar 27 07:02 PM | Sell | $608.74 | 12.88M | 0.1199 | 1.55M | $72.96 | 0xd63...4ca1c |
Mar 27 07:00 PM | Sell | $609.32 | 13.07M | 0.021268 | 16.52K | $0.7721 | 0xfec...63c8d |
Mar 27 06:57 PM | Sell | $609.39 | 13.07M | 0.0199 | 259.78K | $12.13 | 0xa14...28d4b |
Mar 27 06:51 PM | Sell | $609.25 | 13.10M | 0.1642 | 2.17M | $100.02 | 0xbcb...e7442 |
Mar 27 06:51 PM | Sell | $609.27 | 13.36M | 0.0240 | 320.90K | $14.64 | 0xd46...fdd04 |
Mar 27 06:43 PM | Sell | $608.60 | 13.40M | 0.0900 | 1.21M | $54.77 | 0xf30...8cf75 |
Mar 27 06:41 PM | Sell | $608.59 | 13.55M | 0.0154 | 208.16K | $9.36 | 0xf64...c3935 |
Mar 27 06:39 PM | Sell | $608.49 | 13.58M | 0.0163 | 221.62K | $9.95 | 0x6d2...c88b5 |
Mar 27 06:38 PM | Sell | $608.70 | 13.60M | 0.0327 | 444.43K | $19.90 | 0x116...1e640 |
Mar 27 06:38 PM | Sell | $608.72 | 13.66M | 0.0343 | 468.53K | $20.89 | 0x91e...8658d |
Mar 27 06:36 PM | Sell | $608.27 | 13.72M | 0.0199 | 272.60K | $12.10 | 0xaf1...eb232 |
Mar 27 06:35 PM | Sell | $608.40 | 13.75M | 0.0192 | 264.33K | $11.71 | 0x009...c05c0 |
Mar 27 06:35 PM | Sell | $608.44 | 13.78M | 0.0758 | 1.05M | $46.10 | 0x7c3...24b7b |
Mar 27 06:31 PM | Sell | $608.23 | 13.91M | 0.0324 | 450.28K | $19.70 | 0x97d...9f380 |
Mar 27 06:30 PM | Sell | $608.28 | 13.97M | 0.0162 | 225.78K | $9.85 | 0xc32...f626a |
Mar 27 06:30 PM | Sell | $608.03 | 14.00M | 0.027448 | 104.03K | $4.53 | 0x287...2047d |
Mar 27 06:30 PM | Sell | $607.92 | 14.01M | 0.033289 | 4.60K | $0.1999 | 0x548...c0a62 |
Mar 27 06:28 PM | Sell | $607.63 | 14.01M | 0.029788 | 136.86K | $5.95 | 0x0ba...0cce6 |
Mar 27 06:27 PM | Sell | $607.11 | 14.03M | 0.1569 | 2.22M | $95.25 | 0xde5...e5d5c |
Mar 27 06:25 PM | Sell | $606.82 | 14.30M | 0.0491 | 702.33K | $29.78 | 0x1d9...c6999 |
Mar 27 06:25 PM | Sell | $606.90 | 14.39M | 0.0302 | 434.44K | $18.33 | 0x523...ffa51 |