Coco Game Coin (CGC)
The live Coco Game Coin price today is $0.041002, with a 24-hour trading volume of $0.5837. CGC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.31K
- 24h Volume
- $0.5837
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WBNB/CGC on PancakeSwap V2Recent Transactions
- : -8.200951665237537e+21 CGC for 132751374718550 WBNB
- : -3.331072506769716e+21 CGC for 53925861908216 WBNB
- : -1.789746763049193e+22 CGC for 289784453633358 WBNB
- : 614447887194425300000 CGC for -10000000000000 WBNB
- : 2.9111650982665776e+22 CGC for -473677547457459 WBNB
- : 4.604346724325345e+21 CGC for -74898299202410 WBNB
- : -3.2424117642895525e+21 CGC for 52479946971107 WBNB
- : -2.605779594386815e+21 CGC for 42177641977594 WBNB
- : -3.989303035303158e+21 CGC for 64574868012637 WBNB
- : -1.2970681579836208e+22 CGC for 209983706310876 WBNB
Coco Game Coin
Coco Game Coin Price (CGC)
| Date | Market | Type | Price (USD) | Price | CGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:19 PM | CGC / WBNB | Sell | $0.041002 | 0.071623 WBNB | 8.20K | 0.031328 WBNB | $0.0821 | 0xa93...81fc7 |
Mar 31 07:17 PM | CGC / WBNB | Sell | $0.059994 | 0.071623 WBNB | 3.33K | 0.045393 WBNB | $0.0333 | 0xe55...cf54c |
Mar 31 02:24 PM | CGC / WBNB | Sell | $0.059976 | 0.071623 WBNB | 17.90K | 0.032898 WBNB | $0.1785 | 0x4c6...c3af1 |
Mar 31 02:10 PM | CGC / WBNB | Buy | $0.059932 | 0.071624 WBNB | 614.45 | 0.041000 WBNB | $0.026103 | 0x1e2...f460d |
Mar 31 10:00 AM | CGC / WBNB | Buy | $0.059743 | 0.071624 WBNB | 29.11K | 0.034737 WBNB | $0.2836 | 0x459...8c92f |
Mar 30 07:47 PM | CGC / WBNB | Buy | $0.059881 | 0.071623 WBNB | 4.60K | 0.047490 WBNB | $0.0455 | 0x6e6...1d865 |
Mar 30 03:33 AM | CGC / WBNB | Sell | $0.059996 | 0.071623 WBNB | 3.24K | 0.045248 WBNB | $0.0324 | 0xdbe...00686 |
Mar 30 02:28 AM | CGC / WBNB | Sell | $0.059952 | 0.071623 WBNB | 2.61K | 0.044218 WBNB | $0.0259 | 0xf72...617a7 |
Mar 30 01:50 AM | CGC / WBNB | Sell | $0.059970 | 0.071623 WBNB | 3.99K | 0.046458 WBNB | $0.0398 | 0x0f8...90812 |
Mar 30 01:43 AM | CGC / WBNB | Sell | $0.059947 | 0.071623 WBNB | 12.97K | 0.032100 WBNB | $0.1290 | 0x54d...e8e2a |
Mar 30 01:10 AM | CGC / WBNB | Sell | $0.059921 | 0.071624 WBNB | 3.84K | 0.046214 WBNB | $0.0381 | 0xadb...d5c81 |
Mar 29 10:48 PM | CGC / WBNB | Buy | $0.059727 | 0.071624 WBNB | 34.41K | 0.035599 WBNB | $0.3347 | 0x505...e6ad3 |
Mar 27 08:06 PM | CGC / WBNB | Buy | $0.059908 | 0.071623 WBNB | 5.90K | 0.049601 WBNB | $0.0585 | 0x741...955c1 |
Mar 27 01:01 PM | CGC / WBNB | Buy | $0.059919 | 0.071623 WBNB | 4.27K | 0.046945 WBNB | $0.0424 | 0xc77...b2cbe |
Mar 27 11:26 AM | CGC / WBNB | Buy | $0.059917 | 0.071623 WBNB | 16.91K | 0.032750 WBNB | $0.1677 | 0x40c...8c12d |
Mar 27 09:48 AM | CGC / WBNB | Buy | $0.041007 | 0.071622 WBNB | 3.70K | 0.046019 WBNB | $0.0373 | 0x171...c3e9d |
Mar 27 09:00 AM | CGC / WBNB | Buy | $0.041006 | 0.071622 WBNB | 22.33K | 0.033630 WBNB | $0.2246 | 0x4a1...9405e |
Mar 26 03:44 PM | CGC / WBNB | Buy | $0.041017 | 0.071622 WBNB | 5.03K | 0.048181 WBNB | $0.0512 | 0xeac...bec05 |
Mar 26 03:18 PM | CGC / WBNB | Buy | $0.041017 | 0.071621 WBNB | 7.29K | 0.031184 WBNB | $0.0740 | 0x549...293ac |
Mar 26 11:35 AM | CGC / WBNB | Buy | $0.041020 | 0.071621 WBNB | 3.61K | 0.045860 WBNB | $0.0368 | 0xf81...337e9 |
Mar 26 09:44 AM | CGC / WBNB | Buy | $0.041021 | 0.071621 WBNB | 15.55K | 0.032527 WBNB | $0.1587 | 0x865...2d2a8 |
Mar 26 06:19 AM | CGC / WBNB | Buy | $0.041030 | 0.071621 WBNB | 13.90K | 0.032257 WBNB | $0.1431 | 0xa44...807d3 |
Mar 25 11:50 AM | CGC / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x6b3...7396b |
Mar 25 09:54 AM | CGC / WBNB | Sell | $0.041052 | 0.071621 WBNB | 9.79K | 0.031583 WBNB | $0.1030 | 0xb3b...9278a |
Mar 25 08:46 AM | CGC / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xcb0...c54c1 |
Mar 25 08:27 AM | CGC / WBNB | Sell | $0.041048 | 0.071621 WBNB | 3.01K | 0.044861 WBNB | $0.0315 | 0x521...3faf6 |
