WBNB/CGC Pool
The live WBNB/CGC price today is $617.09, with a 24-hour trading volume of $0.5837. This pair has changed 2.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.09
- 24h Volume
- $0.5837
- 24h Buy Volume
- $0.2936
- 24h Sell Volume
- $0.2901
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 2.82%
Tokens in this pool
Wrapped BNB (WBNB) Coco Game Coin (CGC)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCUSDT/R2AI/WBNBUSDT/BASEDMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 132751374718550 WBNB for -8.200951665237537e+21 CGC
- : 53925861908216 WBNB for -3.331072506769716e+21 CGC
- : 289784453633358 WBNB for -1.789746763049193e+22 CGC
- : -10000000000000 WBNB for 614447887194425300000 CGC
- : -473677547457459 WBNB for 2.9111650982665776e+22 CGC
- : -74898299202410 WBNB for 4.604346724325345e+21 CGC
- : 52479946971107 WBNB for -3.2424117642895525e+21 CGC
- : 42177641977594 WBNB for -2.605779594386815e+21 CGC
- : 64574868012637 WBNB for -3.989303035303158e+21 CGC
- : 209983706310876 WBNB for -1.2970681579836208e+22 CGC
WBNB / CGC
WBNB/CGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CGC) | WBNB | CGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:19 PM | Buy | $617.09 | 61.63M | 0.031328 | 8.20K | $0.0819 | 0xa93...81fc7 |
Mar 31 07:17 PM | Buy | $615.81 | 61.62M | 0.045393 | 3.33K | $0.0332 | 0xe55...cf54c |
Mar 31 02:24 PM | Buy | $614.66 | 61.62M | 0.032898 | 17.90K | $0.1781 | 0x4c6...c3af1 |
Mar 31 02:10 PM | Sell | $611.77 | 61.60M | 0.041000 | 614.45 | $0.026118 | 0x1e2...f460d |
Mar 31 10:00 AM | Sell | $600.15 | 61.60M | 0.034737 | 29.11K | $0.2843 | 0x459...8c92f |
Mar 30 07:47 PM | Sell | $608.88 | 61.63M | 0.047490 | 4.60K | $0.0456 | 0x6e6...1d865 |
Mar 30 03:33 AM | Buy | $616.05 | 61.63M | 0.045248 | 3.24K | $0.0323 | 0xdbe...00686 |
Mar 30 02:28 AM | Buy | $613.28 | 61.63M | 0.044218 | 2.61K | $0.0259 | 0xf72...617a7 |
Mar 30 01:50 AM | Buy | $614.37 | 61.63M | 0.046458 | 3.99K | $0.0397 | 0x0f8...90812 |
Mar 30 01:43 AM | Buy | $612.94 | 61.62M | 0.032100 | 12.97K | $0.1287 | 0x54d...e8e2a |
Mar 30 01:10 AM | Buy | $611.18 | 61.61M | 0.046214 | 3.84K | $0.0380 | 0xadb...d5c81 |
Mar 29 10:48 PM | Sell | $599.19 | 61.61M | 0.035599 | 34.41K | $0.3354 | 0x505...e6ad3 |
Mar 27 08:06 PM | Sell | $610.70 | 61.64M | 0.049601 | 5.90K | $0.0586 | 0x741...955c1 |
Mar 27 01:01 PM | Sell | $611.43 | 61.64M | 0.046945 | 4.27K | $0.0425 | 0xc77...b2cbe |
Mar 27 11:26 AM | Sell | $611.35 | 61.65M | 0.032750 | 16.91K | $0.1681 | 0x40c...8c12d |
Mar 27 09:48 AM | Sell | $620.46 | 61.66M | 0.046019 | 3.70K | $0.0373 | 0x171...c3e9d |
Mar 27 09:00 AM | Sell | $620.31 | 61.67M | 0.033630 | 22.33K | $0.2251 | 0x4a1...9405e |
Mar 26 03:44 PM | Sell | $627.37 | 61.69M | 0.048181 | 5.03K | $0.0513 | 0xeac...bec05 |
Mar 26 03:18 PM | Sell | $626.83 | 61.69M | 0.031184 | 7.29K | $0.0742 | 0x549...293ac |
Mar 26 11:35 AM | Sell | $629.21 | 61.70M | 0.045860 | 3.61K | $0.0369 | 0xf81...337e9 |
Mar 26 09:44 AM | Sell | $629.61 | 61.70M | 0.032527 | 15.55K | $0.1591 | 0x865...2d2a8 |
Mar 26 06:19 AM | Sell | $635.49 | 61.72M | 0.032257 | 13.90K | $0.1434 | 0xa44...807d3 |
Mar 25 11:50 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x6b3...7396b |
Mar 25 09:54 AM | Buy | $649.12 | 61.73M | 0.031583 | 9.79K | $0.1027 | 0xb3b...9278a |
Mar 25 08:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xcb0...c54c1 |
Mar 25 08:27 AM | Buy | $646.40 | 61.71M | 0.044861 | 3.01K | $0.0314 | 0x521...3faf6 |
Mar 25 04:19 AM | Buy | $642.26 | 61.71M | 0.048692 | 5.38K | $0.0558 | 0x7d5...34d9e |
Mar 25 04:19 AM | Buy | $642.26 | 61.71M | 0.032362 | 14.61K | $0.1517 | 0x436...c3293 |