30,549,028 Pools28,250,808 Tokens
0xd3265508368718820ef57ffd4e88541f1ce18959/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

PER2.0 (PER2.0)

The live PER2.0 price today is $0.1443, with a 24-hour trading volume of $13.09. PER2.0 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.08K
24h Volume
$13.09
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/PER2.0 on PancakeSwap V2

Recent Transactions

  • : -8318153436893673000 PER2.0 for 1198006677461932800 USDT
  • : 851410462961984300 PER2.0 for -123241385144023230 USDT
  • : -8318153436893673000 PER2.0 for 1198067930385821400 USDT
  • : 851410462260326500 PER2.0 for -123247686335941860 USDT
  • : -1247370511899770600 PER2.0 for 179664248056654880 USDT
  • : 127678982017291140 PER2.0 for -18482531545225580 USDT
  • : -3782418137594753500 PER2.0 for 544807193916903900 USDT
  • : 127678982009567340 PER2.0 for -18482994190968256 USDT
  • : -1247370511899770600 PER2.0 for 179670122902936500 USDT
  • : -2535047625694982700 PER2.0 for 365150704576566000 USDT

PER2.0

PER2.0 Price (PER2.0)

DateMarketTypePrice (USD)PricePER2.02nd ASSETTotalTXN
Mar 29 03:57 PM
PER2.0 / USDTSell$0.14430.1444 USDT8.321.20 USDT$1.200xd9d...ef32f
Mar 29 03:57 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.85140.1232 USDT$0.12290x223...b81d1
Mar 29 03:56 PM
PER2.0 / USDTSell$0.14430.1444 USDT8.321.20 USDT$1.200x84a...663b9
Mar 29 03:55 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.85140.1232 USDT$0.12290xd67...1024d
Mar 29 03:53 PM
PER2.0 / USDTSell$0.14430.1444 USDT1.250.1797 USDT$0.18000x4d9...c3c8d
Mar 29 03:53 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.12770.0185 USDT$0.01840x091...187f6
Mar 29 03:50 PM
PER2.0 / USDTSell$0.14430.1444 USDT3.780.5448 USDT$0.54590x565...8bfd7
Mar 29 03:49 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.12770.0185 USDT$0.01840x4a5...8309e
Mar 29 03:46 PM
PER2.0 / USDTSell$0.14430.1444 USDT1.250.1797 USDT$0.18000x1e6...addb8
Mar 29 03:45 PM
PER2.0 / USDTSell$0.14430.1444 USDT2.540.3652 USDT$0.36590x207...a93fe
Mar 29 03:44 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.12770.0185 USDT$0.01840x4e2...22e65
Mar 29 03:41 PM
PER2.0 / USDTSell$0.14430.1444 USDT7.561.09 USDT$1.090x7de...00f62
Mar 29 03:39 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.25540.0370 USDT$0.03690x34f...e8a1d
Mar 29 03:37 PM
PER2.0 / USDTSell$0.14430.1444 USDT7.561.09 USDT$1.090x2ca...d7212
Mar 29 03:37 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.25540.0370 USDT$0.03690xfe0...d3446
Mar 29 03:34 PM
PER2.0 / USDTSell$0.14430.1444 USDT3.780.5449 USDT$0.54590x0df...c54b9
Mar 29 03:34 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.12770.0185 USDT$0.01840x6f5...49674
Mar 29 03:20 PM
PER2.0 / USDTSell$0.14430.1444 USDT3.780.5449 USDT$0.54600x209...3a37b
Mar 29 03:18 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.12770.0185 USDT$0.01840x41f...6627c
Mar 29 03:13 PM
PER2.0 / USDTSell$0.14430.1444 USDT4.120.5930 USDT$0.59410xea7...c9020
Mar 29 03:06 PM
PER2.0 / USDTSell$0.14430.1444 USDT2.190.3152 USDT$0.31580xf79...f1145
Mar 29 03:05 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.22400.0324 USDT$0.03230xf40...54316
Mar 29 02:59 PM
PER2.0 / USDTSell$0.14430.1444 USDT2.710.3904 USDT$0.39110xd7a...67f70
Mar 29 02:58 PM
PER2.0 / USDTBuy$0.14430.1444 USDT0.27740.0402 USDT$0.04000xb2e...9f916
Mar 29 02:50 PM
PER2.0 / USDTSell$0.14430.1444 USDT2.030.2918 USDT$0.29240xb15...cd1f7
Mar 29 02:48 PM
PER2.0 / USDTBuy$0.14440.1444 USDT0.20730.0300 USDT$0.02990x6ea...d6320
Mar 29 02:43 PM
PER2.0 / USDTSell$0.14430.1444 USDT8.231.19 USDT$1.190x574...27588
Mar 29 02:37 PM
PER2.0 / USDTSell$0.14440.1444 USDT8.891.28 USDT$1.280x406...33c01
Mar 29 02:17 PM
PER2.0 / USDTSell$0.14440.1445 USDT10.801.56 USDT$1.560x50f...fa3b3
Mar 29 12:52 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.03560.025149 USDT$0.0251340xcba...354f1
Mar 28 03:44 PM
PER2.0 / USDTSell$0.14440.1445 USDT3.290.4744 USDT$0.47540x88c...2713e
Mar 28 03:43 PM
PER2.0 / USDTSell$0.14440.1445 USDT6.580.9489 USDT$0.95080x025...bf8c4
Mar 28 03:43 PM
PER2.0 / USDTSell$0.14440.1445 USDT3.290.4745 USDT$0.47540xa34...48593
Mar 28 03:42 PM
PER2.0 / USDTSell$0.14440.1445 USDT17.482.52 USDT$2.520x460...9ccdc
Mar 28 03:42 PM
PER2.0 / USDTSell$0.14440.1445 USDT4.520.6518 USDT$0.65310x69c...50ed8
Mar 28 03:09 PM
PER2.0 / USDTBuy$0.14440.1445 USDT1.320.1919 USDT$0.19140x221...7d1a7
Mar 28 03:09 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.46380.0672 USDT$0.06700x75c...59e75
Mar 28 03:08 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.46280.0670 USDT$0.06680xafe...a2ab8
Mar 28 03:07 PM
PER2.0 / USDTBuy$0.14440.1445 USDT1.320.1919 USDT$0.19140x00c...0871f
Mar 28 03:07 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.44170.0640 USDT$0.06380x04b...0b757
Mar 28 03:04 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.33700.0488 USDT$0.04870x886...2b876
Mar 28 03:03 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.67400.0976 USDT$0.09730x700...347e1
Mar 28 03:02 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.33700.0488 USDT$0.04870x488...e5732
Mar 28 02:59 PM
PER2.0 / USDTSell$0.14440.1445 USDT5.930.8549 USDT$0.85660x4ae...2fa08
Mar 28 02:59 PM
PER2.0 / USDTBuy$0.14440.1445 USDT0.60710.0879 USDT$0.08770xaf8...2f48f
Mar 26 07:44 AM
PER2.0 / USDTSell$0.14450.1445 USDT8.051.16 USDT$1.160x530...ea127
Mar 25 03:09 PM
PER2.0 / USDTBuy$0.14450.1445 USDT0.28380.0411 USDT$0.04100x0cb...e4c40
Mar 25 03:06 PM
PER2.0 / USDTBuy$0.14450.1445 USDT0.33780.0489 USDT$0.04880x515...1ba1a
Mar 25 02:57 PM
PER2.0 / USDTBuy$0.14450.1445 USDT0.47180.0683 USDT$0.06820x820...b4465
Mar 24 03:30 AM
PER2.0 / USDTSell$0.14450.1445 USDT1.160.1676 USDT$0.16800x02f...d2f59
Mar 24 03:29 AM
PER2.0 / USDTBuy$0.14450.1445 USDT0.11900.0172 USDT$0.01720x0b3...de2d6
Mar 23 07:31 PM
PER2.0 / USDTBuy$0.14450.1445 USDT0.37030.0536 USDT$0.05350x3dd...24082
USDT/PER2.0 on PancakeSwap V2