USDT/PER2.0 Pool
The live USDT/PER2.0 price today is $0.9994, with a 24-hour trading volume of $13.08. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $13.08
- 24h Buy Volume
- $12.56
- 24h Sell Volume
- $0.5197
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) PER2.0 (PER2.0)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1198006677461932800 USDT for -8318153436893673000 PER2.0
- : -123241385144023230 USDT for 851410462961984300 PER2.0
- : 1198067930385821400 USDT for -8318153436893673000 PER2.0
- : -123247686335941860 USDT for 851410462260326500 PER2.0
- : 179664248056654880 USDT for -1247370511899770600 PER2.0
- : -18482531545225580 USDT for 127678982017291140 PER2.0
- : 544807193916903900 USDT for -3782418137594753500 PER2.0
- : -18482994190968256 USDT for 127678982009567340 PER2.0
- : 179670122902936500 USDT for -1247370511899770600 PER2.0
- : 365150704576566000 USDT for -2535047625694982700 PER2.0
USDT / PER2.0
USDT/PER2.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PER2.0) | USDT | PER2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:57 PM | Buy | $0.9994 | 6.93 | 1.20 | 8.32 | $1.20 | 0xd9d...ef32f |
Mar 29 03:57 PM | Sell | $0.9994 | 6.93 | 0.1232 | 0.8514 | $0.1232 | 0x223...b81d1 |
Mar 29 03:56 PM | Buy | $0.9994 | 6.93 | 1.20 | 8.32 | $1.20 | 0x84a...663b9 |
Mar 29 03:55 PM | Sell | $0.9994 | 6.93 | 0.1232 | 0.8514 | $0.1232 | 0xd67...1024d |
Mar 29 03:53 PM | Buy | $0.9994 | 6.93 | 0.1797 | 1.25 | $0.1796 | 0x4d9...c3c8d |
Mar 29 03:53 PM | Sell | $0.9994 | 6.93 | 0.0185 | 0.1277 | $0.0185 | 0x091...187f6 |
Mar 29 03:50 PM | Buy | $0.9994 | 6.93 | 0.5448 | 3.78 | $0.5445 | 0x565...8bfd7 |
Mar 29 03:49 PM | Sell | $0.9994 | 6.93 | 0.0185 | 0.1277 | $0.0185 | 0x4a5...8309e |
Mar 29 03:46 PM | Buy | $0.9994 | 6.93 | 0.1797 | 1.25 | $0.1796 | 0x1e6...addb8 |
Mar 29 03:45 PM | Buy | $0.9994 | 6.93 | 0.3652 | 2.54 | $0.3649 | 0x207...a93fe |
Mar 29 03:44 PM | Sell | $0.9994 | 6.93 | 0.0185 | 0.1277 | $0.0185 | 0x4e2...22e65 |
Mar 29 03:41 PM | Buy | $0.9994 | 6.93 | 1.09 | 7.56 | $1.09 | 0x7de...00f62 |
Mar 29 03:39 PM | Sell | $0.9994 | 6.92 | 0.0370 | 0.2554 | $0.0369 | 0x34f...e8a1d |
Mar 29 03:37 PM | Buy | $0.9994 | 6.92 | 1.09 | 7.56 | $1.09 | 0x2ca...d7212 |
Mar 29 03:37 PM | Sell | $0.9994 | 6.92 | 0.0370 | 0.2554 | $0.0369 | 0xfe0...d3446 |
Mar 29 03:34 PM | Buy | $0.9994 | 6.92 | 0.5449 | 3.78 | $0.5446 | 0x0df...c54b9 |
Mar 29 03:34 PM | Sell | $0.9994 | 6.92 | 0.0185 | 0.1277 | $0.0185 | 0x6f5...49674 |
Mar 29 03:20 PM | Buy | $0.9994 | 6.92 | 0.5449 | 3.78 | $0.5446 | 0x209...3a37b |
Mar 29 03:18 PM | Sell | $0.9994 | 6.92 | 0.0185 | 0.1277 | $0.0185 | 0x41f...6627c |
Mar 29 03:13 PM | Buy | $0.9994 | 6.92 | 0.5930 | 4.12 | $0.5927 | 0xea7...c9020 |
Mar 29 03:06 PM | Buy | $0.9994 | 6.92 | 0.3152 | 2.19 | $0.3151 | 0xf79...f1145 |
Mar 29 03:05 PM | Sell | $0.9994 | 6.92 | 0.0324 | 0.2240 | $0.0324 | 0xf40...54316 |
Mar 29 02:59 PM | Buy | $0.9994 | 6.92 | 0.3904 | 2.71 | $0.3902 | 0xd7a...67f70 |
Mar 29 02:58 PM | Sell | $0.9994 | 6.92 | 0.0402 | 0.2774 | $0.0401 | 0xb2e...9f916 |
Mar 29 02:50 PM | Buy | $0.9994 | 6.92 | 0.2918 | 2.03 | $0.2916 | 0xb15...cd1f7 |
Mar 29 02:48 PM | Sell | $0.9994 | 6.92 | 0.0300 | 0.2073 | $0.0300 | 0x6ea...d6320 |
Mar 29 02:43 PM | Buy | $0.9994 | 6.92 | 1.19 | 8.23 | $1.19 | 0x574...27588 |
Mar 29 02:37 PM | Buy | $0.9994 | 6.92 | 1.28 | 8.89 | $1.28 | 0x406...33c01 |
Mar 29 02:17 PM | Buy | $0.9994 | 6.92 | 1.56 | 10.80 | $1.55 | 0x50f...fa3b3 |
Mar 29 12:52 PM | Sell | $0.9994 | 6.92 | 0.025149 | 0.0356 | $0.025146 | 0xcba...354f1 |
Mar 28 03:44 PM | Buy | $0.9995 | 6.92 | 0.4744 | 3.29 | $0.4742 | 0x88c...2713e |
Mar 28 03:43 PM | Buy | $0.9995 | 6.92 | 0.9489 | 6.58 | $0.9485 | 0x025...bf8c4 |
Mar 28 03:43 PM | Buy | $0.9995 | 6.92 | 0.4745 | 3.29 | $0.4743 | 0xa34...48593 |
Mar 28 03:42 PM | Buy | $0.9995 | 6.92 | 2.52 | 17.48 | $2.52 | 0x460...9ccdc |
Mar 28 03:42 PM | Buy | $0.9995 | 6.92 | 0.6518 | 4.52 | $0.6514 | 0x69c...50ed8 |
Mar 28 03:09 PM | Sell | $0.9995 | 6.92 | 0.1919 | 1.32 | $0.1918 | 0x221...7d1a7 |
Mar 28 03:09 PM | Sell | $0.9995 | 6.92 | 0.0672 | 0.4638 | $0.0672 | 0x75c...59e75 |
Mar 28 03:08 PM | Sell | $0.9995 | 6.92 | 0.0670 | 0.4628 | $0.0670 | 0xafe...a2ab8 |
Mar 28 03:07 PM | Sell | $0.9995 | 6.92 | 0.1919 | 1.32 | $0.1918 | 0x00c...0871f |
Mar 28 03:07 PM | Sell | $0.9995 | 6.92 | 0.0640 | 0.4417 | $0.0640 | 0x04b...0b757 |
Mar 28 03:04 PM | Sell | $0.9995 | 6.92 | 0.0488 | 0.3370 | $0.0488 | 0x886...2b876 |
Mar 28 03:03 PM | Sell | $0.9995 | 6.92 | 0.0976 | 0.6740 | $0.0976 | 0x700...347e1 |
Mar 28 03:02 PM | Sell | $0.9996 | 6.92 | 0.0488 | 0.3370 | $0.0488 | 0x488...e5732 |
Mar 28 02:59 PM | Buy | $0.9995 | 6.92 | 0.8549 | 5.93 | $0.8545 | 0x4ae...2fa08 |
Mar 28 02:59 PM | Sell | $0.9995 | 6.92 | 0.0879 | 0.6071 | $0.0879 | 0xaf8...2f48f |
Mar 26 07:44 AM | Buy | $0.9997 | 6.92 | 1.16 | 8.05 | $1.16 | 0x530...ea127 |
Mar 25 03:09 PM | Sell | $0.9999 | 6.92 | 0.0411 | 0.2838 | $0.0411 | 0x0cb...e4c40 |
Mar 25 03:06 PM | Sell | $0.9999 | 6.92 | 0.0489 | 0.3378 | $0.0489 | 0x515...1ba1a |
Mar 25 02:57 PM | Sell | $0.9999 | 6.92 | 0.0683 | 0.4718 | $0.0683 | 0x820...b4465 |
Mar 24 03:30 AM | Buy | $0.9997 | 6.92 | 0.1676 | 1.16 | $0.1676 | 0x02f...d2f59 |
Mar 24 03:29 AM | Sell | $0.9997 | 6.92 | 0.0172 | 0.1190 | $0.0172 | 0x0b3...de2d6 |
Mar 23 07:31 PM | Sell | $0.9998 | 6.92 | 0.0536 | 0.3703 | $0.0536 | 0x3dd...24082 |