30,452,602 Pools28,176,771 Tokens

DRW (DRW)

The live DRW price today is $0.4341, with a 24-hour trading volume of $1.48K. DRW has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.4341
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.19K
24h Volume
$1.48K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/DRW on PancakeSwap V2

Recent Transactions

  • : 233368470772725700000 DRW for -99700000000000000000 USDT
  • : 193257885665371780000 DRW for -79770570194000000000 USDT
  • : 1226597296727780900 DRW for -498500000000000000 USDT
  • : 27045721242100163000 DRW for -10967000000000000000 USDT
  • : 4929863007260639000 DRW for -1994000000000000000 USDT
  • : -25420950000000000000 DRW for 10247356179833733000 USDT
  • : -1495350000000000000 DRW for 604067231771695600 USDT
  • : -16948232169319705000 DRW for 6856481055060493000 USDT
  • : -996954833489394400 DRW for 403894925304196400 USDT
  • : -16947867760165749000 DRW for 6875847033132816000 USDT

DRW

DRW Price (DRW)

DateMarketTypePrice (USD)PriceDRW2nd ASSETTotalTXN
Mar 28 11:55 PM
DRW / USDTBuy$0.43410.4343 USDT233.3799.70 USDT$101.310x5e9...b0455
Mar 28 02:54 PM
DRW / USDTBuy$0.41800.4182 USDT193.2679.77 USDT$80.770x361...35485
Mar 28 02:01 PM
DRW / USDTBuy$0.40520.4054 USDT1.230.4985 USDT$0.49710xe95...ca897
Mar 28 02:00 PM
DRW / USDTBuy$0.40520.4054 USDT27.0510.97 USDT$10.960x32b...86d64
Mar 28 10:34 AM
DRW / USDTBuy$0.40340.4036 USDT4.931.99 USDT$1.990x48e...80b97
Mar 28 09:13 AM
DRW / USDTSell$0.40310.4033 USDT25.4210.25 USDT$10.250xc72...7b9db
Mar 28 09:13 AM
DRW / USDTSell$0.40470.4049 USDT1.500.6041 USDT$0.60520xc72...7b9db
Mar 28 08:53 AM
DRW / USDTSell$0.40480.4050 USDT16.956.86 USDT$6.860x621...c02db
Mar 28 08:53 AM
DRW / USDTSell$0.40590.4061 USDT0.99700.4039 USDT$0.40470x621...c02db
Mar 28 08:53 AM
DRW / USDTSell$0.40600.4062 USDT16.956.88 USDT$6.880x0d9...79060
Mar 28 08:53 AM
DRW / USDTSell$0.40710.4073 USDT0.99690.4050 USDT$0.40580x0d9...79060
Mar 28 08:38 AM
DRW / USDTSell$0.40710.4073 USDT37.2915.19 USDT$15.180xa50...6e9a8
Mar 28 08:38 AM
DRW / USDTSell$0.40960.4098 USDT2.190.8966 USDT$0.89830xa50...6e9a8
Mar 28 08:37 AM
DRW / USDTSell$0.40970.4099 USDT23.739.72 USDT$9.720xa43...25599
Mar 28 08:37 AM
DRW / USDTSell$0.41120.4114 USDT1.400.5729 USDT$0.57400xa43...25599
Mar 28 08:20 AM
DRW / USDTSell$0.41130.4115 USDT2.541.04 USDT$1.050xf82...b13b9
Mar 28 08:20 AM
DRW / USDTSell$0.41150.4117 USDT46.8319.31 USDT$19.270xf82...b13b9
Mar 28 07:37 AM
DRW / USDTBuy$0.41460.4148 USDT915.67354.68 USDT$379.630xbc5...3039d
Mar 28 07:36 AM
DRW / USDTBuy$0.35980.3600 USDT17.986.48 USDT$6.470x664...a5c40
Mar 28 07:23 AM
DRW / USDTSell$0.35880.3590 USDT81.3529.31 USDT$29.190xe31...93f24
Mar 28 07:23 AM
DRW / USDTSell$0.36320.3634 USDT4.791.74 USDT$1.740xe31...93f24
Mar 28 07:13 AM
DRW / USDTSell$0.36350.3637 USDT79.6529.07 USDT$28.950x2e9...f1b39
Mar 28 07:13 AM
DRW / USDTSell$0.36790.3680 USDT4.691.72 USDT$1.720x2e9...f1b39
Mar 28 07:12 AM
DRW / USDTSell$0.36810.3683 USDT1.02K407.55 USDT$376.810xa08...14db2
Mar 28 07:12 AM
DRW / USDTSell$0.43230.4325 USDT60.2126.11 USDT$26.030xa08...14db2
Mar 28 07:10 AM
DRW / USDTSell$0.43660.4368 USDT77.1133.81 USDT$33.660xc07...74a8f
Mar 28 07:10 AM
DRW / USDTSell$0.44210.4424 USDT4.542.00 USDT$2.010xc07...74a8f
Mar 28 07:07 AM
DRW / USDTSell$0.44250.4427 USDT166.0874.36 USDT$73.490x482...382f6
Mar 28 07:07 AM
DRW / USDTSell$0.45490.4551 USDT15.777.17 USDT$7.170x482...382f6
Mar 28 07:07 AM
DRW / USDTBuy$0.45610.4563 USDT119.9854.34 USDT$54.720xf96...16a1e
Mar 28 07:03 AM
DRW / USDTSell$0.44700.4472 USDT289.81132.49 USDT$129.550xa6c...e74a1
Mar 28 07:03 AM
DRW / USDTSell$0.46940.4696 USDT17.218.07 USDT$8.080xa6c...e74a1
Mar 28 06:55 AM
DRW / USDTBuy$0.47070.4710 USDT3.171.50 USDT$1.490x05d...d3b7b
Mar 28 06:45 AM
DRW / USDTSell$0.47050.4707 USDT6.783.19 USDT$3.190xe23...7d81b
Mar 28 06:45 AM
DRW / USDTSell$0.47100.4713 USDT0.39880.1875 USDT$0.18780xe23...7d81b
Mar 28 06:33 AM
DRW / USDTSell$0.47110.4713 USDT47.4522.40 USDT$22.350x709...86399
Mar 28 06:33 AM
DRW / USDTSell$0.47490.4751 USDT2.791.32 USDT$1.330x709...86399
Mar 28 06:21 AM
DRW / USDTSell$0.47510.4754 USDT29.6614.10 USDT$14.090x0cd...843ab
Mar 28 06:21 AM
DRW / USDTSell$0.47760.4778 USDT1.740.8316 USDT$0.83310x0cd...843ab
Mar 28 06:21 AM
DRW / USDTSell$0.47770.4779 USDT24.5711.74 USDT$11.740x294...d6243
Mar 28 06:21 AM
DRW / USDTSell$0.47970.4800 USDT1.650.7914 USDT$0.79290x294...d6243
Mar 28 03:48 AM
DRW / USDTBuy$0.47990.4801 USDT2.070.9970 USDT$0.99420x7fb...938d4
Mar 28 03:45 AM
DRW / USDTBuy$0.47970.4799 USDT2.070.9970 USDT$0.99420xfb5...4dc19
Mar 28 03:17 AM
DRW / USDTSell$0.47950.4797 USDT24.5811.79 USDT$11.780x3ae...24942
Mar 28 03:17 AM
DRW / USDTSell$0.48160.4818 USDT1.450.6948 USDT$0.69610x3ae...24942
Mar 28 02:41 AM
DRW / USDTSell$0.48170.4819 USDT11.025.30 USDT$5.310x257...1fc83
Mar 28 02:41 AM
DRW / USDTSell$0.48260.4828 USDT0.64800.3121 USDT$0.31270x257...1fc83
Mar 28 02:40 AM
DRW / USDTSell$0.48260.4829 USDT3.391.63 USDT$1.640xa73...d732c
Mar 28 02:40 AM
DRW / USDTSell$0.48290.4832 USDT0.19940.0961 USDT$0.09630xa73...d732c
Mar 28 02:39 AM
DRW / USDTSell$0.48290.4832 USDT9.324.50 USDT$4.500x686...e1708
Mar 28 02:39 AM
DRW / USDTSell$0.48370.4840 USDT0.54830.2647 USDT$0.26520x686...e1708
Mar 28 02:38 AM
DRW / USDTSell$0.48380.4840 USDT2.541.23 USDT$1.230x236...f9081
Mar 28 02:38 AM
DRW / USDTSell$0.48400.4842 USDT0.14950.0722 USDT$0.07240x236...f9081
Mar 28 02:38 AM
DRW / USDTSell$0.48400.4842 USDT2.541.23 USDT$1.230xa12...a52b5
Mar 28 02:38 AM
DRW / USDTSell$0.48420.4844 USDT0.14950.0723 USDT$0.07240xa12...a52b5
Mar 28 02:37 AM
DRW / USDTSell$0.48420.4845 USDT2.541.23 USDT$1.230x184...fcea9
Mar 28 02:37 AM
DRW / USDTSell$0.48440.4847 USDT0.14950.0723 USDT$0.07240x184...fcea9
Mar 28 02:35 AM
DRW / USDTSell$0.48440.4847 USDT3.391.64 USDT$1.640xa36...54cf3
Mar 28 02:35 AM
DRW / USDTSell$0.48470.4850 USDT0.19940.0965 USDT$0.09670xa36...54cf3
Mar 28 02:06 AM
DRW / USDTSell$0.48470.4850 USDT3.391.64 USDT$1.640x770...b12ef
Mar 28 02:06 AM
DRW / USDTSell$0.48500.4853 USDT0.19940.0965 USDT$0.09670x770...b12ef
Mar 27 03:41 PM
DRW / USDTSell$0.48510.4853 USDT1.690.8206 USDT$0.82220x870...d3988
Mar 27 03:41 PM
DRW / USDTSell$0.48520.4854 USDT0.09970.0483 USDT$0.04840x870...d3988
Mar 27 03:41 PM
DRW / USDTSell$0.48530.4854 USDT1.690.8208 USDT$0.82250x1ca...20aac
Mar 27 03:41 PM
DRW / USDTSell$0.48540.4856 USDT0.09970.0483 USDT$0.04840x1ca...20aac
Mar 27 03:40 PM
DRW / USDTSell$0.48540.4856 USDT1.690.8211 USDT$0.82270xef2...78b08
Mar 27 03:40 PM
DRW / USDTSell$0.48560.4857 USDT0.09970.0483 USDT$0.04840xef2...78b08
Mar 27 03:39 PM
DRW / USDTSell$0.48560.4857 USDT2.541.23 USDT$1.230xfc4...31e9e
Mar 27 03:39 PM
DRW / USDTSell$0.48580.4859 USDT0.14950.0725 USDT$0.07260xfc4...31e9e
Mar 27 02:54 PM
DRW / USDTSell$0.48580.4860 USDT0.0789050.074317 USDT$0.0743260xdde...fec47
Mar 27 02:54 PM
DRW / USDTSell$0.48580.4860 USDT0.0852390.082540 USDT$0.0825450xdde...fec47
Mar 27 02:54 PM
DRW / USDTSell$0.48580.4860 USDT0.0389050.034317 USDT$0.0343260xe94...e354c
Mar 27 02:54 PM
DRW / USDTSell$0.48580.4860 USDT0.0452390.042540 USDT$0.0425450xe94...e354c
Mar 27 02:54 PM
DRW / USDTSell$0.48580.4860 USDT8.914.32 USDT$4.330x694...94ba6
Mar 27 02:54 PM
DRW / USDTSell$0.48650.4867 USDT0.52390.2543 USDT$0.25490x694...94ba6
Mar 27 02:52 PM
DRW / USDTSell$0.48660.4868 USDT0.0669480.063374 USDT$0.0633810x4df...d4a02
Mar 27 02:52 PM
DRW / USDTSell$0.48660.4868 USDT0.0740870.071985 USDT$0.0719890x4df...d4a02
Mar 27 02:52 PM
DRW / USDTSell$0.48660.4868 USDT0.0269480.023374 USDT$0.0233810x3fd...b3252
Mar 27 02:52 PM
DRW / USDTSell$0.48660.4868 USDT0.0340870.031985 USDT$0.0319890x3fd...b3252
Mar 27 02:52 PM
DRW / USDTSell$0.48660.4868 USDT69.4833.94 USDT$33.810x402...3d334
Mar 27 02:52 PM
DRW / USDTSell$0.49250.4927 USDT9.174.51 USDT$4.520x402...3d334
Mar 27 02:05 PM
DRW / USDTBuy$0.49340.4935 USDT101.6749.85 USDT$50.160x77e...e3195
Mar 27 01:58 PM
DRW / USDTSell$0.48470.4848 USDT52.3725.44 USDT$25.380x241...16f09
Mar 27 01:58 PM
DRW / USDTSell$0.48910.4892 USDT4.102.00 USDT$2.000x241...16f09
Mar 27 01:39 PM
DRW / USDTBuy$0.48940.4896 USDT20.359.97 USDT$9.960x55a...118d1
Mar 27 01:30 PM
DRW / USDTSell$0.48770.4878 USDT18.649.09 USDT$9.090x74a...0f0ec
Mar 27 01:30 PM
DRW / USDTSell$0.48930.4894 USDT44.4921.81 USDT$21.770x74a...0f0ec
Mar 27 11:43 AM
DRW / USDTBuy$0.49310.4932 USDT418.03199.40 USDT$206.120xe47...41676
Mar 27 11:38 AM
DRW / USDTBuy$0.45890.4590 USDT449.90199.45 USDT$206.450xc76...51eb5
Mar 27 11:37 AM
DRW / USDTSell$0.42590.4260 USDT453.39200.05 USDT$193.100x3ac...b731e
Mar 27 11:37 AM
DRW / USDTSell$0.45910.4592 USDT37.6317.29 USDT$17.270x3ac...b731e
Mar 27 09:24 AM
DRW / USDTBuy$0.46200.4621 USDT219.2099.70 USDT$101.260x582...217de
Mar 27 09:21 AM
DRW / USDTSell$0.44530.4454 USDT13.265.90 USDT$5.910x6a5...df680
Mar 27 09:21 AM
DRW / USDTSell$0.44630.4464 USDT0.78020.3474 USDT$0.34820x6a5...df680
Mar 27 06:16 AM
DRW / USDTSell$0.44630.4465 USDT9.324.16 USDT$4.160xc64...eb160
Mar 27 06:16 AM
DRW / USDTSell$0.44700.4472 USDT0.54840.2446 USDT$0.24510xc64...eb160
Mar 27 05:00 AM
DRW / USDTSell$0.44700.4472 USDT9.324.16 USDT$4.170xe5e...4bf6d
Mar 27 05:00 AM
DRW / USDTSell$0.44770.4479 USDT0.54830.2450 USDT$0.24550xe5e...4bf6d
Mar 27 02:23 AM
DRW / USDTSell$0.44780.4480 USDT2.541.14 USDT$1.140x1c5...98457
Mar 27 02:23 AM
DRW / USDTSell$0.44790.4481 USDT0.14950.0669 USDT$0.06700x1c5...98457