DRW (DRW)
The live DRW price today is $0.4341, with a 24-hour trading volume of $1.48K. DRW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.19K
- 24h Volume
- $1.48K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DRW on PancakeSwap V2Recent Transactions
- : 233368470772725700000 DRW for -99700000000000000000 USDT
- : 193257885665371780000 DRW for -79770570194000000000 USDT
- : 1226597296727780900 DRW for -498500000000000000 USDT
- : 27045721242100163000 DRW for -10967000000000000000 USDT
- : 4929863007260639000 DRW for -1994000000000000000 USDT
- : -25420950000000000000 DRW for 10247356179833733000 USDT
- : -1495350000000000000 DRW for 604067231771695600 USDT
- : -16948232169319705000 DRW for 6856481055060493000 USDT
- : -996954833489394400 DRW for 403894925304196400 USDT
- : -16947867760165749000 DRW for 6875847033132816000 USDT
DRW
DRW Price (DRW)
| Date | Market | Type | Price (USD) | Price | DRW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:55 PM | DRW / USDT | Buy | $0.4341 | 0.4343 USDT | 233.37 | 99.70 USDT | $101.31 | 0x5e9...b0455 |
Mar 28 02:54 PM | DRW / USDT | Buy | $0.4180 | 0.4182 USDT | 193.26 | 79.77 USDT | $80.77 | 0x361...35485 |
Mar 28 02:01 PM | DRW / USDT | Buy | $0.4052 | 0.4054 USDT | 1.23 | 0.4985 USDT | $0.4971 | 0xe95...ca897 |
Mar 28 02:00 PM | DRW / USDT | Buy | $0.4052 | 0.4054 USDT | 27.05 | 10.97 USDT | $10.96 | 0x32b...86d64 |
Mar 28 10:34 AM | DRW / USDT | Buy | $0.4034 | 0.4036 USDT | 4.93 | 1.99 USDT | $1.99 | 0x48e...80b97 |
Mar 28 09:13 AM | DRW / USDT | Sell | $0.4031 | 0.4033 USDT | 25.42 | 10.25 USDT | $10.25 | 0xc72...7b9db |
Mar 28 09:13 AM | DRW / USDT | Sell | $0.4047 | 0.4049 USDT | 1.50 | 0.6041 USDT | $0.6052 | 0xc72...7b9db |
Mar 28 08:53 AM | DRW / USDT | Sell | $0.4048 | 0.4050 USDT | 16.95 | 6.86 USDT | $6.86 | 0x621...c02db |
Mar 28 08:53 AM | DRW / USDT | Sell | $0.4059 | 0.4061 USDT | 0.9970 | 0.4039 USDT | $0.4047 | 0x621...c02db |
Mar 28 08:53 AM | DRW / USDT | Sell | $0.4060 | 0.4062 USDT | 16.95 | 6.88 USDT | $6.88 | 0x0d9...79060 |
Mar 28 08:53 AM | DRW / USDT | Sell | $0.4071 | 0.4073 USDT | 0.9969 | 0.4050 USDT | $0.4058 | 0x0d9...79060 |
Mar 28 08:38 AM | DRW / USDT | Sell | $0.4071 | 0.4073 USDT | 37.29 | 15.19 USDT | $15.18 | 0xa50...6e9a8 |
Mar 28 08:38 AM | DRW / USDT | Sell | $0.4096 | 0.4098 USDT | 2.19 | 0.8966 USDT | $0.8983 | 0xa50...6e9a8 |
Mar 28 08:37 AM | DRW / USDT | Sell | $0.4097 | 0.4099 USDT | 23.73 | 9.72 USDT | $9.72 | 0xa43...25599 |
Mar 28 08:37 AM | DRW / USDT | Sell | $0.4112 | 0.4114 USDT | 1.40 | 0.5729 USDT | $0.5740 | 0xa43...25599 |
Mar 28 08:20 AM | DRW / USDT | Sell | $0.4113 | 0.4115 USDT | 2.54 | 1.04 USDT | $1.05 | 0xf82...b13b9 |
Mar 28 08:20 AM | DRW / USDT | Sell | $0.4115 | 0.4117 USDT | 46.83 | 19.31 USDT | $19.27 | 0xf82...b13b9 |
Mar 28 07:37 AM | DRW / USDT | Buy | $0.4146 | 0.4148 USDT | 915.67 | 354.68 USDT | $379.63 | 0xbc5...3039d |
Mar 28 07:36 AM | DRW / USDT | Buy | $0.3598 | 0.3600 USDT | 17.98 | 6.48 USDT | $6.47 | 0x664...a5c40 |
Mar 28 07:23 AM | DRW / USDT | Sell | $0.3588 | 0.3590 USDT | 81.35 | 29.31 USDT | $29.19 | 0xe31...93f24 |
Mar 28 07:23 AM | DRW / USDT | Sell | $0.3632 | 0.3634 USDT | 4.79 | 1.74 USDT | $1.74 | 0xe31...93f24 |
Mar 28 07:13 AM | DRW / USDT | Sell | $0.3635 | 0.3637 USDT | 79.65 | 29.07 USDT | $28.95 | 0x2e9...f1b39 |
Mar 28 07:13 AM | DRW / USDT | Sell | $0.3679 | 0.3680 USDT | 4.69 | 1.72 USDT | $1.72 | 0x2e9...f1b39 |
Mar 28 07:12 AM | DRW / USDT | Sell | $0.3681 | 0.3683 USDT | 1.02K | 407.55 USDT | $376.81 | 0xa08...14db2 |
Mar 28 07:12 AM | DRW / USDT | Sell | $0.4323 | 0.4325 USDT | 60.21 | 26.11 USDT | $26.03 | 0xa08...14db2 |
Mar 28 07:10 AM | DRW / USDT | Sell | $0.4366 | 0.4368 USDT | 77.11 | 33.81 USDT | $33.66 | 0xc07...74a8f |
Mar 28 07:10 AM | DRW / USDT | Sell | $0.4421 | 0.4424 USDT | 4.54 | 2.00 USDT | $2.01 | 0xc07...74a8f |
Mar 28 07:07 AM | DRW / USDT | Sell | $0.4425 | 0.4427 USDT | 166.08 | 74.36 USDT | $73.49 | 0x482...382f6 |
Mar 28 07:07 AM | DRW / USDT | Sell | $0.4549 | 0.4551 USDT | 15.77 | 7.17 USDT | $7.17 | 0x482...382f6 |
Mar 28 07:07 AM | DRW / USDT | Buy | $0.4561 | 0.4563 USDT | 119.98 | 54.34 USDT | $54.72 | 0xf96...16a1e |
Mar 28 07:03 AM | DRW / USDT | Sell | $0.4470 | 0.4472 USDT | 289.81 | 132.49 USDT | $129.55 | 0xa6c...e74a1 |
Mar 28 07:03 AM | DRW / USDT | Sell | $0.4694 | 0.4696 USDT | 17.21 | 8.07 USDT | $8.08 | 0xa6c...e74a1 |
Mar 28 06:55 AM | DRW / USDT | Buy | $0.4707 | 0.4710 USDT | 3.17 | 1.50 USDT | $1.49 | 0x05d...d3b7b |
Mar 28 06:45 AM | DRW / USDT | Sell | $0.4705 | 0.4707 USDT | 6.78 | 3.19 USDT | $3.19 | 0xe23...7d81b |
Mar 28 06:45 AM | DRW / USDT | Sell | $0.4710 | 0.4713 USDT | 0.3988 | 0.1875 USDT | $0.1878 | 0xe23...7d81b |
Mar 28 06:33 AM | DRW / USDT | Sell | $0.4711 | 0.4713 USDT | 47.45 | 22.40 USDT | $22.35 | 0x709...86399 |
Mar 28 06:33 AM | DRW / USDT | Sell | $0.4749 | 0.4751 USDT | 2.79 | 1.32 USDT | $1.33 | 0x709...86399 |
Mar 28 06:21 AM | DRW / USDT | Sell | $0.4751 | 0.4754 USDT | 29.66 | 14.10 USDT | $14.09 | 0x0cd...843ab |
Mar 28 06:21 AM | DRW / USDT | Sell | $0.4776 | 0.4778 USDT | 1.74 | 0.8316 USDT | $0.8331 | 0x0cd...843ab |
Mar 28 06:21 AM | DRW / USDT | Sell | $0.4777 | 0.4779 USDT | 24.57 | 11.74 USDT | $11.74 | 0x294...d6243 |
Mar 28 06:21 AM | DRW / USDT | Sell | $0.4797 | 0.4800 USDT | 1.65 | 0.7914 USDT | $0.7929 | 0x294...d6243 |
Mar 28 03:48 AM | DRW / USDT | Buy | $0.4799 | 0.4801 USDT | 2.07 | 0.9970 USDT | $0.9942 | 0x7fb...938d4 |
Mar 28 03:45 AM | DRW / USDT | Buy | $0.4797 | 0.4799 USDT | 2.07 | 0.9970 USDT | $0.9942 | 0xfb5...4dc19 |
Mar 28 03:17 AM | DRW / USDT | Sell | $0.4795 | 0.4797 USDT | 24.58 | 11.79 USDT | $11.78 | 0x3ae...24942 |
Mar 28 03:17 AM | DRW / USDT | Sell | $0.4816 | 0.4818 USDT | 1.45 | 0.6948 USDT | $0.6961 | 0x3ae...24942 |
Mar 28 02:41 AM | DRW / USDT | Sell | $0.4817 | 0.4819 USDT | 11.02 | 5.30 USDT | $5.31 | 0x257...1fc83 |
Mar 28 02:41 AM | DRW / USDT | Sell | $0.4826 | 0.4828 USDT | 0.6480 | 0.3121 USDT | $0.3127 | 0x257...1fc83 |
Mar 28 02:40 AM | DRW / USDT | Sell | $0.4826 | 0.4829 USDT | 3.39 | 1.63 USDT | $1.64 | 0xa73...d732c |
Mar 28 02:40 AM | DRW / USDT | Sell | $0.4829 | 0.4832 USDT | 0.1994 | 0.0961 USDT | $0.0963 | 0xa73...d732c |
Mar 28 02:39 AM | DRW / USDT | Sell | $0.4829 | 0.4832 USDT | 9.32 | 4.50 USDT | $4.50 | 0x686...e1708 |
Mar 28 02:39 AM | DRW / USDT | Sell | $0.4837 | 0.4840 USDT | 0.5483 | 0.2647 USDT | $0.2652 | 0x686...e1708 |
Mar 28 02:38 AM | DRW / USDT | Sell | $0.4838 | 0.4840 USDT | 2.54 | 1.23 USDT | $1.23 | 0x236...f9081 |
Mar 28 02:38 AM | DRW / USDT | Sell | $0.4840 | 0.4842 USDT | 0.1495 | 0.0722 USDT | $0.0724 | 0x236...f9081 |
Mar 28 02:38 AM | DRW / USDT | Sell | $0.4840 | 0.4842 USDT | 2.54 | 1.23 USDT | $1.23 | 0xa12...a52b5 |
Mar 28 02:38 AM | DRW / USDT | Sell | $0.4842 | 0.4844 USDT | 0.1495 | 0.0723 USDT | $0.0724 | 0xa12...a52b5 |
Mar 28 02:37 AM | DRW / USDT | Sell | $0.4842 | 0.4845 USDT | 2.54 | 1.23 USDT | $1.23 | 0x184...fcea9 |
Mar 28 02:37 AM | DRW / USDT | Sell | $0.4844 | 0.4847 USDT | 0.1495 | 0.0723 USDT | $0.0724 | 0x184...fcea9 |
Mar 28 02:35 AM | DRW / USDT | Sell | $0.4844 | 0.4847 USDT | 3.39 | 1.64 USDT | $1.64 | 0xa36...54cf3 |
Mar 28 02:35 AM | DRW / USDT | Sell | $0.4847 | 0.4850 USDT | 0.1994 | 0.0965 USDT | $0.0967 | 0xa36...54cf3 |
Mar 28 02:06 AM | DRW / USDT | Sell | $0.4847 | 0.4850 USDT | 3.39 | 1.64 USDT | $1.64 | 0x770...b12ef |
Mar 28 02:06 AM | DRW / USDT | Sell | $0.4850 | 0.4853 USDT | 0.1994 | 0.0965 USDT | $0.0967 | 0x770...b12ef |
Mar 27 03:41 PM | DRW / USDT | Sell | $0.4851 | 0.4853 USDT | 1.69 | 0.8206 USDT | $0.8222 | 0x870...d3988 |
Mar 27 03:41 PM | DRW / USDT | Sell | $0.4852 | 0.4854 USDT | 0.0997 | 0.0483 USDT | $0.0484 | 0x870...d3988 |
Mar 27 03:41 PM | DRW / USDT | Sell | $0.4853 | 0.4854 USDT | 1.69 | 0.8208 USDT | $0.8225 | 0x1ca...20aac |
Mar 27 03:41 PM | DRW / USDT | Sell | $0.4854 | 0.4856 USDT | 0.0997 | 0.0483 USDT | $0.0484 | 0x1ca...20aac |
Mar 27 03:40 PM | DRW / USDT | Sell | $0.4854 | 0.4856 USDT | 1.69 | 0.8211 USDT | $0.8227 | 0xef2...78b08 |
Mar 27 03:40 PM | DRW / USDT | Sell | $0.4856 | 0.4857 USDT | 0.0997 | 0.0483 USDT | $0.0484 | 0xef2...78b08 |
Mar 27 03:39 PM | DRW / USDT | Sell | $0.4856 | 0.4857 USDT | 2.54 | 1.23 USDT | $1.23 | 0xfc4...31e9e |
Mar 27 03:39 PM | DRW / USDT | Sell | $0.4858 | 0.4859 USDT | 0.1495 | 0.0725 USDT | $0.0726 | 0xfc4...31e9e |
Mar 27 02:54 PM | DRW / USDT | Sell | $0.4858 | 0.4860 USDT | 0.078905 | 0.074317 USDT | $0.074326 | 0xdde...fec47 |
Mar 27 02:54 PM | DRW / USDT | Sell | $0.4858 | 0.4860 USDT | 0.085239 | 0.082540 USDT | $0.082545 | 0xdde...fec47 |
Mar 27 02:54 PM | DRW / USDT | Sell | $0.4858 | 0.4860 USDT | 0.038905 | 0.034317 USDT | $0.034326 | 0xe94...e354c |
Mar 27 02:54 PM | DRW / USDT | Sell | $0.4858 | 0.4860 USDT | 0.045239 | 0.042540 USDT | $0.042545 | 0xe94...e354c |
Mar 27 02:54 PM | DRW / USDT | Sell | $0.4858 | 0.4860 USDT | 8.91 | 4.32 USDT | $4.33 | 0x694...94ba6 |
Mar 27 02:54 PM | DRW / USDT | Sell | $0.4865 | 0.4867 USDT | 0.5239 | 0.2543 USDT | $0.2549 | 0x694...94ba6 |
Mar 27 02:52 PM | DRW / USDT | Sell | $0.4866 | 0.4868 USDT | 0.066948 | 0.063374 USDT | $0.063381 | 0x4df...d4a02 |
Mar 27 02:52 PM | DRW / USDT | Sell | $0.4866 | 0.4868 USDT | 0.074087 | 0.071985 USDT | $0.071989 | 0x4df...d4a02 |
Mar 27 02:52 PM | DRW / USDT | Sell | $0.4866 | 0.4868 USDT | 0.026948 | 0.023374 USDT | $0.023381 | 0x3fd...b3252 |
Mar 27 02:52 PM | DRW / USDT | Sell | $0.4866 | 0.4868 USDT | 0.034087 | 0.031985 USDT | $0.031989 | 0x3fd...b3252 |
Mar 27 02:52 PM | DRW / USDT | Sell | $0.4866 | 0.4868 USDT | 69.48 | 33.94 USDT | $33.81 | 0x402...3d334 |
Mar 27 02:52 PM | DRW / USDT | Sell | $0.4925 | 0.4927 USDT | 9.17 | 4.51 USDT | $4.52 | 0x402...3d334 |
Mar 27 02:05 PM | DRW / USDT | Buy | $0.4934 | 0.4935 USDT | 101.67 | 49.85 USDT | $50.16 | 0x77e...e3195 |
Mar 27 01:58 PM | DRW / USDT | Sell | $0.4847 | 0.4848 USDT | 52.37 | 25.44 USDT | $25.38 | 0x241...16f09 |
Mar 27 01:58 PM | DRW / USDT | Sell | $0.4891 | 0.4892 USDT | 4.10 | 2.00 USDT | $2.00 | 0x241...16f09 |
Mar 27 01:39 PM | DRW / USDT | Buy | $0.4894 | 0.4896 USDT | 20.35 | 9.97 USDT | $9.96 | 0x55a...118d1 |
Mar 27 01:30 PM | DRW / USDT | Sell | $0.4877 | 0.4878 USDT | 18.64 | 9.09 USDT | $9.09 | 0x74a...0f0ec |
Mar 27 01:30 PM | DRW / USDT | Sell | $0.4893 | 0.4894 USDT | 44.49 | 21.81 USDT | $21.77 | 0x74a...0f0ec |
Mar 27 11:43 AM | DRW / USDT | Buy | $0.4931 | 0.4932 USDT | 418.03 | 199.40 USDT | $206.12 | 0xe47...41676 |
Mar 27 11:38 AM | DRW / USDT | Buy | $0.4589 | 0.4590 USDT | 449.90 | 199.45 USDT | $206.45 | 0xc76...51eb5 |
Mar 27 11:37 AM | DRW / USDT | Sell | $0.4259 | 0.4260 USDT | 453.39 | 200.05 USDT | $193.10 | 0x3ac...b731e |
Mar 27 11:37 AM | DRW / USDT | Sell | $0.4591 | 0.4592 USDT | 37.63 | 17.29 USDT | $17.27 | 0x3ac...b731e |
Mar 27 09:24 AM | DRW / USDT | Buy | $0.4620 | 0.4621 USDT | 219.20 | 99.70 USDT | $101.26 | 0x582...217de |
Mar 27 09:21 AM | DRW / USDT | Sell | $0.4453 | 0.4454 USDT | 13.26 | 5.90 USDT | $5.91 | 0x6a5...df680 |
Mar 27 09:21 AM | DRW / USDT | Sell | $0.4463 | 0.4464 USDT | 0.7802 | 0.3474 USDT | $0.3482 | 0x6a5...df680 |
Mar 27 06:16 AM | DRW / USDT | Sell | $0.4463 | 0.4465 USDT | 9.32 | 4.16 USDT | $4.16 | 0xc64...eb160 |
Mar 27 06:16 AM | DRW / USDT | Sell | $0.4470 | 0.4472 USDT | 0.5484 | 0.2446 USDT | $0.2451 | 0xc64...eb160 |
Mar 27 05:00 AM | DRW / USDT | Sell | $0.4470 | 0.4472 USDT | 9.32 | 4.16 USDT | $4.17 | 0xe5e...4bf6d |
Mar 27 05:00 AM | DRW / USDT | Sell | $0.4477 | 0.4479 USDT | 0.5483 | 0.2450 USDT | $0.2455 | 0xe5e...4bf6d |
Mar 27 02:23 AM | DRW / USDT | Sell | $0.4478 | 0.4480 USDT | 2.54 | 1.14 USDT | $1.14 | 0x1c5...98457 |
Mar 27 02:23 AM | DRW / USDT | Sell | $0.4479 | 0.4481 USDT | 0.1495 | 0.0669 USDT | $0.0670 | 0x1c5...98457 |