USDT/DRW Pool
The live USDT/DRW price today is $0.9995, with a 24-hour trading volume of $1.42K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.42K
- 24h Buy Volume
- $894.28
- 24h Sell Volume
- $525.25
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 50
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) DRW (DRW)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : -79770570194000000000 USDT for 193257885665371780000 DRW
- : -498500000000000000 USDT for 1226597296727780900 DRW
- : -10967000000000000000 USDT for 27045721242100163000 DRW
- : -1994000000000000000 USDT for 4929863007260639000 DRW
- : 10247356179833733000 USDT for -25420950000000000000 DRW
- : 604067231771695600 USDT for -1495350000000000000 DRW
- : 6856481055060493000 USDT for -16948232169319705000 DRW
- : 403894925304196400 USDT for -996954833489394400 DRW
- : 6875847033132816000 USDT for -16947867760165749000 DRW
- : 405036523205985200 USDT for -996933397656808800 DRW
USDT / DRW
USDT/DRW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DRW) | USDT | DRW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:54 PM | Sell | $0.9995 | 2.39 | 79.77 | 193.26 | $79.73 | 0x361...35485 |
Mar 28 02:01 PM | Sell | $0.9995 | 2.47 | 0.4985 | 1.23 | $0.4983 | 0xe95...ca897 |
Mar 28 02:00 PM | Sell | $0.9995 | 2.47 | 10.97 | 27.05 | $10.96 | 0x32b...86d64 |
Mar 28 10:34 AM | Sell | $0.9995 | 2.48 | 1.99 | 4.93 | $1.99 | 0x48e...80b97 |
Mar 28 09:13 AM | Buy | $0.9995 | 2.48 | 10.25 | 25.42 | $10.24 | 0xc72...7b9db |
Mar 28 09:13 AM | Buy | $0.9995 | 2.47 | 0.6041 | 1.50 | $0.6038 | 0xc72...7b9db |
Mar 28 08:53 AM | Buy | $0.9995 | 2.47 | 6.86 | 16.95 | $6.85 | 0x621...c02db |
Mar 28 08:53 AM | Buy | $0.9995 | 2.46 | 0.4039 | 0.9970 | $0.4037 | 0x621...c02db |
Mar 28 08:53 AM | Buy | $0.9995 | 2.46 | 6.88 | 16.95 | $6.87 | 0x0d9...79060 |
Mar 28 08:53 AM | Buy | $0.9995 | 2.46 | 0.4050 | 0.9969 | $0.4048 | 0x0d9...79060 |
Mar 28 08:38 AM | Buy | $0.9995 | 2.45 | 15.19 | 37.29 | $15.19 | 0xa50...6e9a8 |
Mar 28 08:38 AM | Buy | $0.9995 | 2.44 | 0.8966 | 2.19 | $0.8962 | 0xa50...6e9a8 |
Mar 28 08:37 AM | Buy | $0.9995 | 2.44 | 9.72 | 23.73 | $9.71 | 0xa43...25599 |
Mar 28 08:37 AM | Buy | $0.9995 | 2.43 | 0.5729 | 1.40 | $0.5726 | 0xa43...25599 |
Mar 28 08:20 AM | Buy | $0.9995 | 2.43 | 1.04 | 2.54 | $1.04 | 0xf82...b13b9 |
Mar 28 08:20 AM | Buy | $0.9995 | 2.43 | 19.31 | 46.83 | $19.30 | 0xf82...b13b9 |
Mar 28 07:37 AM | Sell | $0.9995 | 2.41 | 354.68 | 915.67 | $354.51 | 0xbc5...3039d |
Mar 28 07:36 AM | Sell | $0.9995 | 2.78 | 6.48 | 17.98 | $6.48 | 0x664...a5c40 |
Mar 28 07:23 AM | Buy | $0.9995 | 2.79 | 29.31 | 81.35 | $29.29 | 0xe31...93f24 |
Mar 28 07:23 AM | Buy | $0.9995 | 2.75 | 1.74 | 4.79 | $1.73 | 0xe31...93f24 |
Mar 28 07:13 AM | Buy | $0.9995 | 2.75 | 29.07 | 79.65 | $29.05 | 0x2e9...f1b39 |
Mar 28 07:13 AM | Buy | $0.9995 | 2.72 | 1.72 | 4.69 | $1.72 | 0x2e9...f1b39 |
Mar 28 07:12 AM | Buy | $0.9995 | 2.72 | 407.55 | 1.02K | $407.35 | 0xa08...14db2 |
Mar 28 07:12 AM | Buy | $0.9995 | 2.31 | 26.11 | 60.21 | $26.09 | 0xa08...14db2 |
Mar 28 07:10 AM | Buy | $0.9995 | 2.29 | 33.81 | 77.11 | $33.79 | 0xc07...74a8f |
Mar 28 07:10 AM | Buy | $0.9995 | 2.26 | 2.00 | 4.54 | $2.00 | 0xc07...74a8f |
Mar 28 07:07 AM | Buy | $0.9995 | 2.26 | 74.36 | 166.08 | $74.33 | 0x482...382f6 |
Mar 28 07:07 AM | Buy | $0.9995 | 2.20 | 7.17 | 15.77 | $7.16 | 0x482...382f6 |
Mar 28 07:07 AM | Sell | $0.9995 | 2.19 | 54.34 | 119.98 | $54.31 | 0xf96...16a1e |
Mar 28 07:03 AM | Buy | $0.9995 | 2.24 | 132.49 | 289.81 | $132.42 | 0xa6c...e74a1 |
Mar 28 07:03 AM | Buy | $0.9995 | 2.13 | 8.07 | 17.21 | $8.07 | 0xa6c...e74a1 |
Mar 28 06:55 AM | Sell | $0.9995 | 2.12 | 1.50 | 3.17 | $1.49 | 0x05d...d3b7b |
Mar 28 06:45 AM | Buy | $0.9995 | 2.12 | 3.19 | 6.78 | $3.18 | 0xe23...7d81b |
Mar 28 06:45 AM | Buy | $0.9995 | 2.12 | 0.1875 | 0.3988 | $0.1874 | 0xe23...7d81b |
Mar 28 06:33 AM | Buy | $0.9995 | 2.12 | 22.40 | 47.45 | $22.39 | 0x709...86399 |
Mar 28 06:33 AM | Buy | $0.9995 | 2.10 | 1.32 | 2.79 | $1.32 | 0x709...86399 |
Mar 28 06:21 AM | Buy | $0.9995 | 2.10 | 14.10 | 29.66 | $14.09 | 0x0cd...843ab |
Mar 28 06:21 AM | Buy | $0.9995 | 2.09 | 0.8316 | 1.74 | $0.8312 | 0x0cd...843ab |
Mar 28 06:21 AM | Buy | $0.9995 | 2.09 | 11.74 | 24.57 | $11.73 | 0x294...d6243 |
Mar 28 06:21 AM | Buy | $0.9995 | 2.08 | 0.7914 | 1.65 | $0.7910 | 0x294...d6243 |
Mar 28 03:48 AM | Sell | $0.9995 | 2.08 | 0.9970 | 2.07 | $0.9965 | 0x7fb...938d4 |
Mar 28 03:45 AM | Sell | $0.9995 | 2.08 | 0.9970 | 2.07 | $0.9965 | 0xfb5...4dc19 |
Mar 28 03:17 AM | Buy | $0.9995 | 2.08 | 11.79 | 24.58 | $11.78 | 0x3ae...24942 |
Mar 28 03:17 AM | Buy | $0.9995 | 2.08 | 0.6948 | 1.45 | $0.6945 | 0x3ae...24942 |
Mar 28 02:41 AM | Buy | $0.9995 | 2.08 | 5.30 | 11.02 | $5.30 | 0x257...1fc83 |
Mar 28 02:41 AM | Buy | $0.9995 | 2.07 | 0.3121 | 0.6480 | $0.3120 | 0x257...1fc83 |
Mar 28 02:40 AM | Buy | $0.9995 | 2.07 | 1.63 | 3.39 | $1.63 | 0xa73...d732c |
Mar 28 02:40 AM | Buy | $0.9995 | 2.07 | 0.0961 | 0.1994 | $0.0961 | 0xa73...d732c |
Mar 28 02:39 AM | Buy | $0.9995 | 2.07 | 4.50 | 9.32 | $4.49 | 0x686...e1708 |
Mar 28 02:39 AM | Buy | $0.9995 | 2.07 | 0.2647 | 0.5483 | $0.2646 | 0x686...e1708 |
Mar 28 02:38 AM | Buy | $0.9995 | 2.07 | 1.23 | 2.54 | $1.23 | 0x236...f9081 |
Mar 28 02:38 AM | Buy | $0.9995 | 2.07 | 0.0722 | 0.1495 | $0.0722 | 0x236...f9081 |
Mar 28 02:38 AM | Buy | $0.9995 | 2.07 | 1.23 | 2.54 | $1.23 | 0xa12...a52b5 |
Mar 28 02:38 AM | Buy | $0.9995 | 2.06 | 0.0723 | 0.1495 | $0.0722 | 0xa12...a52b5 |
Mar 28 02:37 AM | Buy | $0.9995 | 2.06 | 1.23 | 2.54 | $1.23 | 0x184...fcea9 |
Mar 28 02:37 AM | Buy | $0.9995 | 2.06 | 0.0723 | 0.1495 | $0.0723 | 0x184...fcea9 |
Mar 28 02:35 AM | Buy | $0.9995 | 2.06 | 1.64 | 3.39 | $1.64 | 0xa36...54cf3 |
Mar 28 02:35 AM | Buy | $0.9995 | 2.06 | 0.0965 | 0.1994 | $0.0964 | 0xa36...54cf3 |
Mar 28 02:06 AM | Buy | $0.9995 | 2.06 | 1.64 | 3.39 | $1.64 | 0x770...b12ef |
Mar 28 02:06 AM | Buy | $0.9995 | 2.06 | 0.0965 | 0.1994 | $0.0965 | 0x770...b12ef |
Mar 27 03:41 PM | Buy | $0.9996 | 2.06 | 0.8206 | 1.69 | $0.8203 | 0x870...d3988 |
Mar 27 03:41 PM | Buy | $0.9996 | 2.06 | 0.0483 | 0.0997 | $0.0483 | 0x870...d3988 |
Mar 27 03:41 PM | Buy | $0.9996 | 2.06 | 0.8208 | 1.69 | $0.8205 | 0x1ca...20aac |
Mar 27 03:41 PM | Buy | $0.9996 | 2.06 | 0.0483 | 0.0997 | $0.0483 | 0x1ca...20aac |
Mar 27 03:40 PM | Buy | $0.9997 | 2.06 | 0.8211 | 1.69 | $0.8208 | 0xef2...78b08 |
Mar 27 03:40 PM | Buy | $0.9997 | 2.06 | 0.0483 | 0.0997 | $0.0483 | 0xef2...78b08 |
Mar 27 03:39 PM | Buy | $0.9997 | 2.06 | 1.23 | 2.54 | $1.23 | 0xfc4...31e9e |
Mar 27 03:39 PM | Buy | $0.9997 | 2.06 | 0.0725 | 0.1495 | $0.0725 | 0xfc4...31e9e |
Mar 27 02:54 PM | Buy | $0.9996 | 2.06 | 0.074317 | 0.078905 | $0.074316 | 0xdde...fec47 |
Mar 27 02:54 PM | Buy | $0.9996 | 2.06 | 0.082540 | 0.085239 | $0.082539 | 0xdde...fec47 |
Mar 27 02:54 PM | Buy | $0.9996 | 2.06 | 0.034317 | 0.038905 | $0.034316 | 0xe94...e354c |
Mar 27 02:54 PM | Buy | $0.9996 | 2.06 | 0.042540 | 0.045239 | $0.042539 | 0xe94...e354c |
Mar 27 02:54 PM | Buy | $0.9996 | 2.06 | 4.32 | 8.91 | $4.32 | 0x694...94ba6 |
Mar 27 02:54 PM | Buy | $0.9996 | 2.05 | 0.2543 | 0.5239 | $0.2543 | 0x694...94ba6 |
Mar 27 02:52 PM | Buy | $0.9997 | 2.05 | 0.063374 | 0.066948 | $0.063373 | 0x4df...d4a02 |
Mar 27 02:52 PM | Buy | $0.9997 | 2.05 | 0.071985 | 0.074087 | $0.071984 | 0x4df...d4a02 |
Mar 27 02:52 PM | Buy | $0.9997 | 2.05 | 0.023374 | 0.026948 | $0.023373 | 0x3fd...b3252 |
Mar 27 02:52 PM | Buy | $0.9997 | 2.05 | 0.031985 | 0.034087 | $0.031984 | 0x3fd...b3252 |
Mar 27 02:52 PM | Buy | $0.9997 | 2.05 | 33.94 | 69.48 | $33.93 | 0x402...3d334 |
Mar 27 02:52 PM | Buy | $0.9997 | 2.03 | 4.51 | 9.17 | $4.51 | 0x402...3d334 |
Mar 27 02:05 PM | Sell | $0.9998 | 2.03 | 49.85 | 101.67 | $49.84 | 0x77e...e3195 |
Mar 27 01:58 PM | Buy | $0.9997 | 2.06 | 25.44 | 52.37 | $25.43 | 0x241...16f09 |
Mar 27 01:58 PM | Buy | $0.9997 | 2.04 | 2.00 | 4.10 | $2.00 | 0x241...16f09 |
Mar 27 01:39 PM | Sell | $0.9997 | 2.04 | 9.97 | 20.35 | $9.97 | 0x55a...118d1 |
Mar 27 01:30 PM | Buy | $0.9997 | 2.05 | 9.09 | 18.64 | $9.08 | 0x74a...0f0ec |
Mar 27 01:30 PM | Buy | $0.9997 | 2.04 | 21.81 | 44.49 | $21.80 | 0x74a...0f0ec |
Mar 27 11:43 AM | Sell | $0.9997 | 2.03 | 199.40 | 418.03 | $199.33 | 0xe47...41676 |
Mar 27 11:38 AM | Sell | $0.9997 | 2.18 | 199.45 | 449.90 | $199.38 | 0xc76...51eb5 |
Mar 27 11:37 AM | Buy | $0.9997 | 2.35 | 200.05 | 453.39 | $199.98 | 0x3ac...b731e |
Mar 27 11:37 AM | Buy | $0.9997 | 2.18 | 17.29 | 37.63 | $17.29 | 0x3ac...b731e |
Mar 27 09:24 AM | Sell | $0.9996 | 2.16 | 99.70 | 219.20 | $99.66 | 0x582...217de |
Mar 27 09:21 AM | Buy | $0.9997 | 2.24 | 5.90 | 13.26 | $5.90 | 0x6a5...df680 |
Mar 27 09:21 AM | Buy | $0.9997 | 2.24 | 0.3474 | 0.7802 | $0.3473 | 0x6a5...df680 |
Mar 27 06:16 AM | Buy | $0.9996 | 2.24 | 4.16 | 9.32 | $4.15 | 0xc64...eb160 |
Mar 27 06:16 AM | Buy | $0.9996 | 2.24 | 0.2446 | 0.5484 | $0.2445 | 0xc64...eb160 |
Mar 27 05:00 AM | Buy | $0.9996 | 2.24 | 4.16 | 9.32 | $4.16 | 0xe5e...4bf6d |
Mar 27 05:00 AM | Buy | $0.9996 | 2.23 | 0.2450 | 0.5483 | $0.2449 | 0xe5e...4bf6d |
Mar 27 02:23 AM | Buy | $0.9996 | 2.23 | 1.14 | 2.54 | $1.14 | 0x1c5...98457 |
Mar 27 02:23 AM | Buy | $0.9996 | 2.23 | 0.0669 | 0.1495 | $0.0668 | 0x1c5...98457 |
Mar 27 02:13 AM | Buy | $0.9996 | 2.23 | 0.3789 | 0.8475 | $0.3787 | 0x3fb...21709 |