30,394,193 Pools28,124,514 Tokens

Boauixb (BXB)

The live Boauixb price today is $0.046714, with a 24-hour trading volume of $7.10K. BXB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.12
24h Volume
$7.10K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/BXB on PancakeSwap V2

Recent Transactions

  • : 90134532012997500000 BXB for -6068598437771198 USDT
  • : 149290576685371800000 BXB for -10000000000000000 USDT
  • : 4.4578189270491534e+24 BXB for -281543262000000000000 USDT
  • : -5.803120918280206e+24 BXB for 371068158212476960000 USDT
  • : 2.241821281506648e+24 BXB for -150523459000000000000 USDT
  • : -3.844108138689658e+24 BXB for 262291088546988000000 USDT
  • : 2.265523301054599e+24 BXB for -158492779000000000000 USDT
  • : 2.2037677822042492e+24 BXB for -145511230000000000000 USDT
  • : -4.310675820746635e+24 BXB for 291125876124347660000 USDT
  • : 2.167958028466894e+23 BXB for -15510131000000000000 USDT

Boauixb

Boauixb Price (BXB)

DateMarketTypePrice (USD)PriceBXB2nd ASSETTotalTXN
Mar 27 02:57 PM
BXB / USDTBuy$0.0467270.046730 USDT90.130.026069 USDT$0.0260640x73c...5f8bf
Mar 27 02:57 PM
BXB / USDTBuy$0.0467010.046704 USDT149.290.0100 USDT$0.01000xb0c...76256
Mar 27 02:57 PM
BXB / USDTBuy$0.0466590.046661 USDT4.46M281.54 USDT$296.800x6c2...5fe04
Mar 27 02:57 PM
BXB / USDTSell$0.0459580.045960 USDT5.80M371.07 USDT$345.740xd41...2d491
Mar 27 02:56 PM
BXB / USDTBuy$0.0468920.046894 USDT2.24M150.52 USDT$154.490x49d...804bb
Mar 27 02:56 PM
BXB / USDTSell$0.0465060.046508 USDT3.84M262.29 USDT$250.070x308...2f2d5
Mar 27 02:56 PM
BXB / USDTBuy$0.0471870.047190 USDT2.27M158.49 USDT$162.820x918...2273d
Mar 27 02:56 PM
BXB / USDTBuy$0.0467720.046775 USDT2.20M145.51 USDT$149.240x0f2...8308c
Mar 27 02:56 PM
BXB / USDTSell$0.0464020.046405 USDT4.31M291.13 USDT$275.970x026...d3ff3
Mar 27 02:56 PM
BXB / USDTBuy$0.0471550.047157 USDT216.80K15.51 USDT$15.510xf67...6cf6c
Mar 27 02:56 PM
BXB / USDTBuy$0.0471140.047116 USDT4.15M280.61 USDT$295.230x311...d6b69
Mar 27 02:56 PM
BXB / USDTSell$0.0463920.046394 USDT3.27M217.39 USDT$208.930x0d7...ce020
Mar 27 02:56 PM
BXB / USDTBuy$0.0469490.046952 USDT3.37M224.74 USDT$234.000x2ff...b893f
Mar 27 02:55 PM
BXB / USDTBuy$0.0463750.046377 USDT4.81M289.75 USDT$306.380xac1...df10c
Mar 27 02:55 PM
BXB / USDTSell$0.0456700.045672 USDT3.20M188.30 USDT$181.570xa44...164a7
Mar 27 02:55 PM
BXB / USDTSell$0.0461240.046126 USDT1.80M112.63 USDT$110.370x5ac...cf44d
Mar 27 02:51 PM
BXB / USDTBuy$0.0464040.046407 USDT1.76M110.48 USDT$112.600xb13...e2d92
Mar 27 02:48 PM
BXB / USDTBuy$0.0461300.046132 USDT2.23M133.24 USDT$136.510xfd8...1dde1
Mar 27 02:48 PM
BXB / USDTSell$0.0458080.045810 USDT3.81M231.52 USDT$221.440xb3a...11cdb
Mar 27 02:43 PM
BXB / USDTBuy$0.0463750.046377 USDT1.63M102.00 USDT$103.790xc6d...cb167
Mar 27 02:41 PM
BXB / USDTBuy$0.0461230.046125 USDT1.84M110.24 USDT$112.410x8f2...862ed
Mar 27 02:41 PM
BXB / USDTSell$0.0458550.045857 USDT6.20M391.54 USDT$363.150xc09...6302d
Mar 27 02:37 PM
BXB / USDTBuy$0.0468350.046837 USDT3.74M244.58 USDT$255.760x6b5...a72c9
Mar 27 02:36 PM
BXB / USDTSell$0.0462150.046217 USDT2.84M182.70 USDT$176.650x81c...abfc7
Mar 27 02:32 PM
BXB / USDTBuy$0.0466760.046679 USDT2.34M152.06 USDT$156.200xf48...c2483
Mar 27 02:29 PM
BXB / USDTBuy$0.0462920.046295 USDT921.60K57.49 USDT$57.990x780...fbda4
Mar 27 02:24 PM
BXB / USDTBuy$0.0461500.046152 USDT1.92M115.88 USDT$118.300x06a...24f66
Mar 27 02:20 PM
BXB / USDTBuy$0.0458690.045871 USDT4.15M232.37 USDT$243.310xf05...6a48b
Mar 27 02:17 PM
BXB / USDTBuy$0.0453240.045325 USDT4.30M218.82 USDT$229.000x5ed...e466f
Mar 27 02:12 PM
BXB / USDTBuy$0.0448350.044836 USDT2.78M130.89 USDT$134.510x63d...28ba0
Mar 27 02:09 PM
BXB / USDTBuy$0.0445540.044555 USDT2.13M95.08 USDT$96.960x1d5...6262f
Mar 27 02:05 PM
BXB / USDTBuy$0.0443550.044356 USDT3.48M146.46 USDT$151.330xf7c...a3f99
Mar 27 02:01 PM
BXB / USDTBuy$0.0440570.044058 USDT7.11M269.81 USDT$288.240xe82...75531
Mar 27 01:58 PM
BXB / USDTBuy$0.0435360.043537 USDT2.17M75.26 USDT$76.570x535...ed702
Mar 27 01:53 PM
BXB / USDTBuy$0.0433970.043398 USDT1.83M61.35 USDT$62.210x955...2ec68
Mar 27 01:48 PM
BXB / USDTBuy$0.0432850.043286 USDT8.85M270.04 USDT$290.820x533...15dd3
Mar 27 01:44 PM
BXB / USDTBuy$0.0428180.042819 USDT5.39M145.62 USDT$151.760xf5c...7397d
Mar 27 01:39 PM
BXB / USDTBuy$0.0425810.042581 USDT1.85M47.15 USDT$47.720xf0a...c39be
Mar 27 01:35 PM
BXB / USDTBuy$0.0425060.042507 USDT5.39M129.90 USDT$135.040x361...a114e
Mar 27 01:31 PM
BXB / USDTBuy$0.0423060.042307 USDT13.38M280.86 USDT$308.420x6ce...57098
Mar 27 01:28 PM
BXB / USDTBuy$0.0419020.041903 USDT4.08M75.71 USDT$77.610x303...c39a4