Boauixb (BXB)
The live Boauixb price today is $0.046714, with a 24-hour trading volume of $7.10K. BXB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12
- 24h Volume
- $7.10K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BXB on PancakeSwap V2Recent Transactions
- : 90134532012997500000 BXB for -6068598437771198 USDT
- : 149290576685371800000 BXB for -10000000000000000 USDT
- : 4.4578189270491534e+24 BXB for -281543262000000000000 USDT
- : -5.803120918280206e+24 BXB for 371068158212476960000 USDT
- : 2.241821281506648e+24 BXB for -150523459000000000000 USDT
- : -3.844108138689658e+24 BXB for 262291088546988000000 USDT
- : 2.265523301054599e+24 BXB for -158492779000000000000 USDT
- : 2.2037677822042492e+24 BXB for -145511230000000000000 USDT
- : -4.310675820746635e+24 BXB for 291125876124347660000 USDT
- : 2.167958028466894e+23 BXB for -15510131000000000000 USDT
Boauixb
Boauixb Price (BXB)
| Date | Market | Type | Price (USD) | Price | BXB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:57 PM | BXB / USDT | Buy | $0.046727 | 0.046730 USDT | 90.13 | 0.026069 USDT | $0.026064 | 0x73c...5f8bf |
Mar 27 02:57 PM | BXB / USDT | Buy | $0.046701 | 0.046704 USDT | 149.29 | 0.0100 USDT | $0.0100 | 0xb0c...76256 |
Mar 27 02:57 PM | BXB / USDT | Buy | $0.046659 | 0.046661 USDT | 4.46M | 281.54 USDT | $296.80 | 0x6c2...5fe04 |
Mar 27 02:57 PM | BXB / USDT | Sell | $0.045958 | 0.045960 USDT | 5.80M | 371.07 USDT | $345.74 | 0xd41...2d491 |
Mar 27 02:56 PM | BXB / USDT | Buy | $0.046892 | 0.046894 USDT | 2.24M | 150.52 USDT | $154.49 | 0x49d...804bb |
Mar 27 02:56 PM | BXB / USDT | Sell | $0.046506 | 0.046508 USDT | 3.84M | 262.29 USDT | $250.07 | 0x308...2f2d5 |
Mar 27 02:56 PM | BXB / USDT | Buy | $0.047187 | 0.047190 USDT | 2.27M | 158.49 USDT | $162.82 | 0x918...2273d |
Mar 27 02:56 PM | BXB / USDT | Buy | $0.046772 | 0.046775 USDT | 2.20M | 145.51 USDT | $149.24 | 0x0f2...8308c |
Mar 27 02:56 PM | BXB / USDT | Sell | $0.046402 | 0.046405 USDT | 4.31M | 291.13 USDT | $275.97 | 0x026...d3ff3 |
Mar 27 02:56 PM | BXB / USDT | Buy | $0.047155 | 0.047157 USDT | 216.80K | 15.51 USDT | $15.51 | 0xf67...6cf6c |
Mar 27 02:56 PM | BXB / USDT | Buy | $0.047114 | 0.047116 USDT | 4.15M | 280.61 USDT | $295.23 | 0x311...d6b69 |
Mar 27 02:56 PM | BXB / USDT | Sell | $0.046392 | 0.046394 USDT | 3.27M | 217.39 USDT | $208.93 | 0x0d7...ce020 |
Mar 27 02:56 PM | BXB / USDT | Buy | $0.046949 | 0.046952 USDT | 3.37M | 224.74 USDT | $234.00 | 0x2ff...b893f |
Mar 27 02:55 PM | BXB / USDT | Buy | $0.046375 | 0.046377 USDT | 4.81M | 289.75 USDT | $306.38 | 0xac1...df10c |
Mar 27 02:55 PM | BXB / USDT | Sell | $0.045670 | 0.045672 USDT | 3.20M | 188.30 USDT | $181.57 | 0xa44...164a7 |
Mar 27 02:55 PM | BXB / USDT | Sell | $0.046124 | 0.046126 USDT | 1.80M | 112.63 USDT | $110.37 | 0x5ac...cf44d |
Mar 27 02:51 PM | BXB / USDT | Buy | $0.046404 | 0.046407 USDT | 1.76M | 110.48 USDT | $112.60 | 0xb13...e2d92 |
Mar 27 02:48 PM | BXB / USDT | Buy | $0.046130 | 0.046132 USDT | 2.23M | 133.24 USDT | $136.51 | 0xfd8...1dde1 |
Mar 27 02:48 PM | BXB / USDT | Sell | $0.045808 | 0.045810 USDT | 3.81M | 231.52 USDT | $221.44 | 0xb3a...11cdb |
Mar 27 02:43 PM | BXB / USDT | Buy | $0.046375 | 0.046377 USDT | 1.63M | 102.00 USDT | $103.79 | 0xc6d...cb167 |
Mar 27 02:41 PM | BXB / USDT | Buy | $0.046123 | 0.046125 USDT | 1.84M | 110.24 USDT | $112.41 | 0x8f2...862ed |
Mar 27 02:41 PM | BXB / USDT | Sell | $0.045855 | 0.045857 USDT | 6.20M | 391.54 USDT | $363.15 | 0xc09...6302d |
Mar 27 02:37 PM | BXB / USDT | Buy | $0.046835 | 0.046837 USDT | 3.74M | 244.58 USDT | $255.76 | 0x6b5...a72c9 |
Mar 27 02:36 PM | BXB / USDT | Sell | $0.046215 | 0.046217 USDT | 2.84M | 182.70 USDT | $176.65 | 0x81c...abfc7 |
Mar 27 02:32 PM | BXB / USDT | Buy | $0.046676 | 0.046679 USDT | 2.34M | 152.06 USDT | $156.20 | 0xf48...c2483 |
Mar 27 02:29 PM | BXB / USDT | Buy | $0.046292 | 0.046295 USDT | 921.60K | 57.49 USDT | $57.99 | 0x780...fbda4 |
Mar 27 02:24 PM | BXB / USDT | Buy | $0.046150 | 0.046152 USDT | 1.92M | 115.88 USDT | $118.30 | 0x06a...24f66 |
Mar 27 02:20 PM | BXB / USDT | Buy | $0.045869 | 0.045871 USDT | 4.15M | 232.37 USDT | $243.31 | 0xf05...6a48b |
Mar 27 02:17 PM | BXB / USDT | Buy | $0.045324 | 0.045325 USDT | 4.30M | 218.82 USDT | $229.00 | 0x5ed...e466f |
Mar 27 02:12 PM | BXB / USDT | Buy | $0.044835 | 0.044836 USDT | 2.78M | 130.89 USDT | $134.51 | 0x63d...28ba0 |
Mar 27 02:09 PM | BXB / USDT | Buy | $0.044554 | 0.044555 USDT | 2.13M | 95.08 USDT | $96.96 | 0x1d5...6262f |
Mar 27 02:05 PM | BXB / USDT | Buy | $0.044355 | 0.044356 USDT | 3.48M | 146.46 USDT | $151.33 | 0xf7c...a3f99 |
Mar 27 02:01 PM | BXB / USDT | Buy | $0.044057 | 0.044058 USDT | 7.11M | 269.81 USDT | $288.24 | 0xe82...75531 |
Mar 27 01:58 PM | BXB / USDT | Buy | $0.043536 | 0.043537 USDT | 2.17M | 75.26 USDT | $76.57 | 0x535...ed702 |
Mar 27 01:53 PM | BXB / USDT | Buy | $0.043397 | 0.043398 USDT | 1.83M | 61.35 USDT | $62.21 | 0x955...2ec68 |
Mar 27 01:48 PM | BXB / USDT | Buy | $0.043285 | 0.043286 USDT | 8.85M | 270.04 USDT | $290.82 | 0x533...15dd3 |
Mar 27 01:44 PM | BXB / USDT | Buy | $0.042818 | 0.042819 USDT | 5.39M | 145.62 USDT | $151.76 | 0xf5c...7397d |
Mar 27 01:39 PM | BXB / USDT | Buy | $0.042581 | 0.042581 USDT | 1.85M | 47.15 USDT | $47.72 | 0xf0a...c39be |
Mar 27 01:35 PM | BXB / USDT | Buy | $0.042506 | 0.042507 USDT | 5.39M | 129.90 USDT | $135.04 | 0x361...a114e |
Mar 27 01:31 PM | BXB / USDT | Buy | $0.042306 | 0.042307 USDT | 13.38M | 280.86 USDT | $308.42 | 0x6ce...57098 |
Mar 27 01:28 PM | BXB / USDT | Buy | $0.041902 | 0.041903 USDT | 4.08M | 75.71 USDT | $77.61 | 0x303...c39a4 |