USDT/BXB Pool
The live USDT/BXB price today is $0.9997, with a 24-hour trading volume of $7.05K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $7.05K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $4.86K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 9
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Boauixb (BXB)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6068598437771198 USDT for 90134532012997500000 BXB
- : -10000000000000000 USDT for 149290576685371800000 BXB
- : -281543262000000000000 USDT for 4.4578189270491534e+24 BXB
- : 371068158212476960000 USDT for -5.803120918280206e+24 BXB
- : -150523459000000000000 USDT for 2.241821281506648e+24 BXB
- : 262291088546988000000 USDT for -3.844108138689658e+24 BXB
- : -158492779000000000000 USDT for 2.265523301054599e+24 BXB
- : -145511230000000000000 USDT for 2.2037677822042492e+24 BXB
- : 291125876124347660000 USDT for -4.310675820746635e+24 BXB
- : -15510131000000000000 USDT for 2.167958028466894e+23 BXB
USDT / BXB
USDT/BXB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BXB) | USDT | BXB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:57 PM | Sell | $0.9997 | 14.86K | 0.026069 | 90.13 | $0.026067 | 0x73c...5f8bf |
Mar 27 02:57 PM | Sell | $0.9997 | 14.92K | 0.0100 | 149.29 | $0.029997 | 0xb0c...76256 |
Mar 27 02:57 PM | Sell | $0.9997 | 15.01K | 281.54 | 4.46M | $281.45 | 0x6c2...5fe04 |
Mar 27 02:57 PM | Buy | $0.9997 | 16.78K | 371.07 | 5.80M | $370.94 | 0xd41...2d491 |
Mar 27 02:56 PM | Sell | $0.9997 | 14.51K | 150.52 | 2.24M | $150.47 | 0x49d...804bb |
Mar 27 02:56 PM | Buy | $0.9997 | 15.37K | 262.29 | 3.84M | $262.20 | 0x308...2f2d5 |
Mar 27 02:56 PM | Sell | $0.9997 | 13.91K | 158.49 | 2.27M | $158.44 | 0x918...2273d |
Mar 27 02:56 PM | Sell | $0.9997 | 14.76K | 145.51 | 2.20M | $145.46 | 0x0f2...8308c |
Mar 27 02:56 PM | Buy | $0.9997 | 15.62K | 291.13 | 4.31M | $291.03 | 0x026...d3ff3 |
Mar 27 02:56 PM | Sell | $0.9997 | 13.97K | 15.51 | 216.80K | $15.51 | 0xf67...6cf6c |
Mar 27 02:56 PM | Sell | $0.9997 | 14.05K | 280.61 | 4.15M | $280.52 | 0x311...d6b69 |
Mar 27 02:56 PM | Buy | $0.9997 | 15.64K | 217.39 | 3.27M | $217.32 | 0x0d7...ce020 |
Mar 27 02:56 PM | Sell | $0.9997 | 14.39K | 224.74 | 3.37M | $224.66 | 0x2ff...b893f |
Mar 27 02:55 PM | Sell | $0.9997 | 15.68K | 289.75 | 4.81M | $289.66 | 0xac1...df10c |
Mar 27 02:55 PM | Buy | $0.9997 | 17.63K | 188.30 | 3.20M | $188.24 | 0xa44...164a7 |
Mar 27 02:55 PM | Buy | $0.9997 | 16.32K | 112.63 | 1.80M | $112.59 | 0x5ac...cf44d |
Mar 27 02:51 PM | Sell | $0.9996 | 15.61K | 110.48 | 1.76M | $110.44 | 0xb13...e2d92 |
Mar 27 02:48 PM | Sell | $0.9997 | 16.31K | 133.24 | 2.23M | $133.19 | 0xfd8...1dde1 |
Mar 27 02:48 PM | Buy | $0.9997 | 17.21K | 231.52 | 3.81M | $231.44 | 0xb3a...11cdb |
Mar 27 02:43 PM | Sell | $0.9997 | 15.68K | 102.00 | 1.63M | $101.96 | 0xc6d...cb167 |
Mar 27 02:41 PM | Sell | $0.9997 | 16.33K | 110.24 | 1.84M | $110.20 | 0x8f2...862ed |
Mar 27 02:41 PM | Buy | $0.9997 | 17.07K | 391.54 | 6.20M | $391.41 | 0xc09...6302d |
Mar 27 02:37 PM | Sell | $0.9997 | 14.63K | 244.58 | 3.74M | $244.49 | 0x6b5...a72c9 |
Mar 27 02:36 PM | Buy | $0.9997 | 16.09K | 182.70 | 2.84M | $182.63 | 0x81c...abfc7 |
Mar 27 02:32 PM | Sell | $0.9997 | 14.97K | 152.06 | 2.34M | $152.02 | 0xf48...c2483 |
Mar 27 02:29 PM | Sell | $0.9997 | 15.89K | 57.49 | 921.60K | $57.47 | 0x780...fbda4 |
Mar 27 02:24 PM | Sell | $0.9997 | 16.26K | 115.88 | 1.92M | $115.84 | 0x06a...24f66 |
Mar 27 02:20 PM | Sell | $0.9997 | 17.04K | 232.37 | 4.15M | $232.30 | 0xf05...6a48b |
Mar 27 02:17 PM | Sell | $0.9997 | 18.78K | 218.82 | 4.30M | $218.76 | 0x5ed...e466f |
Mar 27 02:12 PM | Sell | $0.9997 | 20.68K | 130.89 | 2.78M | $130.86 | 0x63d...28ba0 |
Mar 27 02:09 PM | Sell | $0.9997 | 21.96K | 95.08 | 2.13M | $95.05 | 0x1d5...6262f |
Mar 27 02:05 PM | Sell | $0.9998 | 22.96K | 146.46 | 3.48M | $146.42 | 0xf7c...a3f99 |
Mar 27 02:01 PM | Sell | $0.9997 | 24.65K | 269.81 | 7.11M | $269.73 | 0xe82...75531 |
Mar 27 01:58 PM | Sell | $0.9997 | 28.28K | 75.26 | 2.17M | $75.24 | 0x535...ed702 |
Mar 27 01:53 PM | Sell | $0.9997 | 29.44K | 61.35 | 1.83M | $61.33 | 0x955...2ec68 |
Mar 27 01:48 PM | Sell | $0.9997 | 30.43K | 270.04 | 8.85M | $269.97 | 0x533...15dd3 |
Mar 27 01:44 PM | Sell | $0.9997 | 35.49K | 145.62 | 5.39M | $145.58 | 0xf5c...7397d |
Mar 27 01:39 PM | Sell | $0.9997 | 38.75K | 47.15 | 1.85M | $47.14 | 0xf0a...c39be |
Mar 27 01:35 PM | Sell | $0.9997 | 39.90K | 129.90 | 5.39M | $129.86 | 0x361...a114e |
Mar 27 01:31 PM | Sell | $0.9997 | 43.36K | 280.86 | 13.38M | $280.78 | 0x6ce...57098 |
Mar 27 01:28 PM | Sell | $0.9997 | 52.57K | 75.71 | 4.08M | $75.69 | 0x303...c39a4 |