30,464,407 Pools28,186,818 Tokens
0xd3acefcd7098df86e7139720ec4bb6242f07c1ce/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Pi (Pi)

The live Pi price today is $0.0468, with a 24-hour trading volume of $218.72. Pi has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0468
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.58K
24h Volume
$218.72
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/Pi on PancakeSwap V2

Recent Transactions

  • : -28206017243549340000 Pi for 1318897346222411300 USDT
  • : -247606608649060480000 Pi for 11580110010179508000 USDT
  • : -247608910317997700000 Pi for 11589273584249238000 USDT
  • : -247613764100821500000 Pi for 11598572468796486000 USDT
  • : -247615430097126330000 Pi for 11607723052167498000 USDT
  • : -247627150087531330000 Pi for 11617365054513054000 USDT
  • : -247628601293014240000 Pi for 11626523793843309000 USDT
  • : -256093621944345950000 Pi for 12033489893284598000 USDT
  • : -255101242719432100000 Pi for 11996567357916412000 USDT
  • : -255523172668340670000 Pi for 12026120001355630000 USDT

Pi

Pi Price (Pi)

DateMarketTypePrice (USD)PricePi2nd ASSETTotalTXN
Mar 29 06:01 AM
Pi / USDTSell$0.04680.0469 USDT28.211.32 USDT$1.320xf6a...b94d0
Mar 29 03:31 AM
Pi / USDTSell$0.04680.0469 USDT247.6111.58 USDT$11.600x8cd...32b1d
Mar 29 03:30 AM
Pi / USDTSell$0.04690.0469 USDT247.6111.59 USDT$11.610x19b...6346a
Mar 29 03:29 AM
Pi / USDTSell$0.04690.0469 USDT247.6111.60 USDT$11.620x461...6fea7
Mar 29 03:28 AM
Pi / USDTSell$0.04700.0470 USDT247.6211.61 USDT$11.630xdc2...1d435
Mar 29 03:27 AM
Pi / USDTSell$0.04700.0470 USDT247.6311.62 USDT$11.640x8b4...114d6
Mar 29 03:26 AM
Pi / USDTSell$0.04700.0471 USDT247.6311.63 USDT$11.640xec0...7a050
Mar 29 03:21 AM
Pi / USDTSell$0.04710.0471 USDT256.0912.03 USDT$12.050x0c2...8252d
Mar 29 03:21 AM
Pi / USDTSell$0.04710.0471 USDT255.1012.00 USDT$12.020x905...8e5f1
Mar 29 03:19 AM
Pi / USDTSell$0.04710.0472 USDT255.5212.03 USDT$12.050x06e...5e25e
Mar 29 03:19 AM
Pi / USDTSell$0.04720.0472 USDT255.1012.02 USDT$12.030xa81...59cec
Mar 29 03:18 AM
Pi / USDTSell$0.04720.0472 USDT256.5612.09 USDT$12.110x289...d6def
Mar 29 03:17 AM
Pi / USDTSell$0.04730.0473 USDT686.2332.40 USDT$32.430x025...9a4c2
Mar 28 01:17 PM
Pi / USDTSell$0.04730.0473 USDT580.9527.44 USDT$27.470xe1d...6f5da
Mar 28 01:12 PM
Pi / USDTSell$0.04740.0474 USDT580.5627.48 USDT$27.510xf8b...80aa0
Mar 28 06:20 AM
Pi / USDTSell$0.04740.0475 USDT273.1812.94 USDT$12.960x9f8...fc80e
Mar 27 02:53 PM
Pi / USDTSell$0.04740.0474 USDT160.987.62 USDT$7.630x91d...69889
Mar 27 02:48 PM
Pi / USDTSell$0.04740.0474 USDT160.957.62 USDT$7.630x956...6e908
Mar 27 11:31 AM
Pi / USDTSell$0.04740.0475 USDT123.985.87 USDT$5.880x4db...2f9f0
Mar 27 10:35 AM
Pi / USDTSell$0.04750.0475 USDT338.9816.06 USDT$16.090xd6b...5bdbf
Mar 27 10:13 AM
Pi / USDTSell$0.04750.0475 USDT178.688.47 USDT$8.490x836...941b4
Mar 27 06:47 AM
Pi / USDTSell$0.04750.0475 USDT103.034.89 USDT$4.900x7f2...c88a9
Mar 27 05:30 AM
Pi / USDTSell$0.04750.0475 USDT735.6234.93 USDT$34.960x31e...f64c6
Mar 27 02:54 AM
Pi / USDTBuy$0.04760.0476 USDT419.0620.00 USDT$19.950x322...0e35a
Mar 27 02:35 AM
Pi / USDTSell$0.04760.0476 USDT165.377.85 USDT$7.860x568...6bfc5
Mar 27 02:34 AM
Pi / USDTSell$0.04760.0476 USDT160.847.64 USDT$7.650x60b...d8aa8
Mar 27 02:33 AM
Pi / USDTSell$0.04760.0476 USDT165.547.87 USDT$7.880xf93...6d59c
Mar 27 02:32 AM
Pi / USDTSell$0.04760.0476 USDT165.597.87 USDT$7.890xe94...b663b
Mar 26 02:43 PM
Pi / USDTBuy$0.04760.0476 USDT419.3220.00 USDT$19.960x13d...bd4bc
Mar 26 12:45 PM
Pi / USDTSell$0.04750.0475 USDT30.121.43 USDT$1.430xd5f...7ab17
Mar 26 08:23 AM
Pi / USDTSell$0.04750.0475 USDT4.53K216.34 USDT$215.260xa3c...364a8
Mar 25 11:20 PM
Pi / USDTSell$0.04820.0482 USDT9.610.4619 USDT$0.46290xd8a...7dbce
Mar 25 11:16 PM
Pi / USDTSell$0.04820.0482 USDT9.600.4613 USDT$0.46230xdbb...ece8e
Mar 25 11:16 PM
Pi / USDTSell$0.04820.0482 USDT11.940.5737 USDT$0.57500xc2c...bace0
Mar 25 02:18 AM
Pi / USDTSell$0.04810.0481 USDT68.793.30 USDT$3.310xf4d...66586
Mar 25 02:16 AM
Pi / USDTSell$0.04800.0481 USDT162.517.80 USDT$7.800x9ff...57d53
Mar 25 02:16 AM
Pi / USDTSell$0.04810.0481 USDT162.517.80 USDT$7.820xfcd...9d64b
Mar 24 08:46 PM
Pi / USDTSell$0.04810.0481 USDT46.602.24 USDT$2.240x402...93f04
Mar 24 08:41 PM
Pi / USDTSell$0.04810.0481 USDT42.862.06 USDT$2.060x3c6...1a9c5
Mar 24 08:40 PM
Pi / USDTSell$0.04810.0481 USDT28.641.37 USDT$1.380xa5c...15ea7
Mar 24 08:39 PM
Pi / USDTSell$0.04810.0481 USDT28.581.37 USDT$1.380xb82...06757
Mar 24 08:38 PM
Pi / USDTSell$0.04810.0481 USDT28.631.37 USDT$1.380x353...25ebd
Mar 24 02:08 PM
Pi / USDTSell$0.04810.0481 USDT26.301.26 USDT$1.270xa72...0a758
Mar 24 10:05 AM
Pi / USDTSell$0.04810.0481 USDT362.7417.41 USDT$17.440x27a...abafe
Mar 24 10:05 AM
Pi / USDTSell$0.04810.0481 USDT98.704.74 USDT$4.750xf1b...bb1cb
Mar 24 09:03 AM
Pi / USDTSell$0.04820.0482 USDT990.4747.66 USDT$47.690x62b...bf23a
Mar 23 03:44 PM
Pi / USDTSell$0.04820.0482 USDT109.275.26 USDT$5.270xde7...76803
Mar 23 07:15 AM
Pi / USDTSell$0.04820.0482 USDT156.747.54 USDT$7.550x5d7...3a9da
Mar 23 05:10 AM
Pi / USDTSell$0.04820.0482 USDT46.632.24 USDT$2.250x37f...f5a46
Mar 23 05:07 AM
Pi / USDTSell$0.04820.0482 USDT46.612.24 USDT$2.250x795...1cb53
Mar 23 03:36 AM
Pi / USDTSell$0.04820.0482 USDT979.1547.18 USDT$47.210x2e8...f508c
Mar 23 01:13 AM
Pi / USDTSell$0.04840.0484 USDT21.401.03 USDT$1.030x131...7957b
Mar 22 09:25 PM
Pi / USDTSell$0.04830.0484 USDT122.635.92 USDT$5.930x2b6...62e5f
USDT/Pi on PancakeSwap V2