USDT/Pi Pool
The live USDT/Pi price today is $0.9995, with a 24-hour trading volume of $218.52. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $218.52
- 24h Buy Volume
- $218.52
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pi (Pi)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 1318897346222411300 USDT for -28206017243549340000 Pi
- : 11580110010179508000 USDT for -247606608649060480000 Pi
- : 11589273584249238000 USDT for -247608910317997700000 Pi
- : 11598572468796486000 USDT for -247613764100821500000 Pi
- : 11607723052167498000 USDT for -247615430097126330000 Pi
- : 11617365054513054000 USDT for -247627150087531330000 Pi
- : 11626523793843309000 USDT for -247628601293014240000 Pi
- : 12033489893284598000 USDT for -256093621944345950000 Pi
- : 11996567357916412000 USDT for -255101242719432100000 Pi
- : 12026120001355630000 USDT for -255523172668340670000 Pi
USDT / Pi
USDT/Pi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pi) | USDT | Pi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:01 AM | Buy | $0.9995 | 21.33 | 1.32 | 28.21 | $1.32 | 0xf6a...b94d0 |
Mar 29 03:31 AM | Buy | $0.9995 | 21.34 | 11.58 | 247.61 | $11.57 | 0x8cd...32b1d |
Mar 29 03:30 AM | Buy | $0.9995 | 21.32 | 11.59 | 247.61 | $11.58 | 0x19b...6346a |
Mar 29 03:29 AM | Buy | $0.9995 | 21.30 | 11.60 | 247.61 | $11.59 | 0x461...6fea7 |
Mar 29 03:28 AM | Buy | $0.9995 | 21.29 | 11.61 | 247.62 | $11.60 | 0xdc2...1d435 |
Mar 29 03:27 AM | Buy | $0.9995 | 21.27 | 11.62 | 247.63 | $11.61 | 0x8b4...114d6 |
Mar 29 03:26 AM | Buy | $0.9995 | 21.25 | 11.63 | 247.63 | $11.62 | 0xec0...7a050 |
Mar 29 03:21 AM | Buy | $0.9995 | 21.24 | 12.03 | 256.09 | $12.03 | 0x0c2...8252d |
Mar 29 03:21 AM | Buy | $0.9995 | 21.22 | 12.00 | 255.10 | $11.99 | 0x905...8e5f1 |
Mar 29 03:19 AM | Buy | $0.9995 | 21.20 | 12.03 | 255.52 | $12.02 | 0x06e...5e25e |
Mar 29 03:19 AM | Buy | $0.9995 | 21.19 | 12.02 | 255.10 | $12.01 | 0xa81...59cec |
Mar 29 03:18 AM | Buy | $0.9995 | 21.17 | 12.09 | 256.56 | $12.09 | 0x289...d6def |
Mar 29 03:17 AM | Buy | $0.9995 | 21.15 | 32.40 | 686.23 | $32.38 | 0x025...9a4c2 |
Mar 28 01:17 PM | Buy | $0.9995 | 21.13 | 27.44 | 580.95 | $27.43 | 0xe1d...6f5da |
Mar 28 01:12 PM | Buy | $0.9995 | 21.10 | 27.48 | 580.56 | $27.46 | 0xf8b...80aa0 |
Mar 28 06:20 AM | Buy | $0.9995 | 21.07 | 12.94 | 273.18 | $12.93 | 0x9f8...fc80e |
Mar 27 02:53 PM | Buy | $0.9996 | 21.09 | 7.62 | 160.98 | $7.61 | 0x91d...69889 |
Mar 27 02:48 PM | Buy | $0.9997 | 21.08 | 7.62 | 160.95 | $7.62 | 0x956...6e908 |
Mar 27 11:31 AM | Buy | $0.9997 | 21.07 | 5.87 | 123.98 | $5.87 | 0x4db...2f9f0 |
Mar 27 10:35 AM | Buy | $0.9996 | 21.07 | 16.06 | 338.98 | $16.05 | 0xd6b...5bdbf |
Mar 27 10:13 AM | Buy | $0.9996 | 21.04 | 8.47 | 178.68 | $8.47 | 0x836...941b4 |
Mar 27 06:47 AM | Buy | $0.9996 | 21.04 | 4.89 | 103.03 | $4.88 | 0x7f2...c88a9 |
Mar 27 05:30 AM | Buy | $0.9996 | 21.03 | 34.93 | 735.62 | $34.91 | 0x31e...f64c6 |
Mar 27 02:54 AM | Sell | $0.9996 | 20.99 | 20.00 | 419.06 | $19.99 | 0x322...0e35a |
Mar 27 02:35 AM | Buy | $0.9996 | 21.02 | 7.85 | 165.37 | $7.85 | 0x568...6bfc5 |
Mar 27 02:34 AM | Buy | $0.9996 | 21.01 | 7.64 | 160.84 | $7.64 | 0x60b...d8aa8 |
Mar 27 02:33 AM | Buy | $0.9996 | 21.00 | 7.87 | 165.54 | $7.86 | 0xf93...6d59c |
Mar 27 02:32 AM | Buy | $0.9996 | 20.99 | 7.87 | 165.59 | $7.87 | 0xe94...b663b |
Mar 26 02:43 PM | Sell | $0.9997 | 21.00 | 20.00 | 419.32 | $19.99 | 0x13d...bd4bc |
Mar 26 12:45 PM | Buy | $0.9997 | 21.03 | 1.43 | 30.12 | $1.43 | 0xd5f...7ab17 |
Mar 26 08:23 AM | Buy | $0.9997 | 21.04 | 216.34 | 4.53K | $216.28 | 0xa3c...364a8 |
Mar 25 11:20 PM | Buy | $0.9998 | 20.76 | 0.4619 | 9.61 | $0.4618 | 0xd8a...7dbce |
Mar 25 11:16 PM | Buy | $0.9998 | 20.76 | 0.4613 | 9.60 | $0.4612 | 0xdbb...ece8e |
Mar 25 11:16 PM | Buy | $0.9998 | 20.76 | 0.5737 | 11.94 | $0.5736 | 0xc2c...bace0 |
Mar 25 02:18 AM | Buy | $0.9997 | 20.80 | 3.30 | 68.79 | $3.30 | 0xf4d...66586 |
Mar 25 02:16 AM | Buy | $0.9976 | 20.79 | 7.80 | 162.51 | $7.78 | 0x9ff...57d53 |
Mar 25 02:16 AM | Buy | $0.9997 | 20.78 | 7.80 | 162.51 | $7.80 | 0xfcd...9d64b |
Mar 24 08:46 PM | Buy | $0.9997 | 20.78 | 2.24 | 46.60 | $2.24 | 0x402...93f04 |
Mar 24 08:41 PM | Buy | $0.9996 | 20.78 | 2.06 | 42.86 | $2.06 | 0x3c6...1a9c5 |
Mar 24 08:40 PM | Buy | $0.9997 | 20.78 | 1.37 | 28.64 | $1.37 | 0xa5c...15ea7 |
Mar 24 08:39 PM | Buy | $0.9997 | 20.78 | 1.37 | 28.58 | $1.37 | 0xb82...06757 |
Mar 24 08:38 PM | Buy | $0.9997 | 20.77 | 1.37 | 28.63 | $1.37 | 0x353...25ebd |
Mar 24 02:08 PM | Buy | $0.9998 | 20.79 | 1.26 | 26.30 | $1.26 | 0xa72...0a758 |
Mar 24 10:05 AM | Buy | $0.9998 | 20.79 | 17.41 | 362.74 | $17.41 | 0x27a...abafe |
Mar 24 10:05 AM | Buy | $0.9998 | 20.77 | 4.74 | 98.70 | $4.74 | 0xf1b...bb1cb |
Mar 24 09:03 AM | Buy | $0.9998 | 20.76 | 47.66 | 990.47 | $47.65 | 0x62b...bf23a |
Mar 23 03:44 PM | Buy | $0.9998 | 20.73 | 5.26 | 109.27 | $5.26 | 0xde7...76803 |
Mar 23 07:15 AM | Buy | $0.9998 | 20.74 | 7.54 | 156.74 | $7.54 | 0x5d7...3a9da |
Mar 23 05:10 AM | Buy | $0.9998 | 20.74 | 2.24 | 46.63 | $2.24 | 0x37f...f5a46 |
Mar 23 05:07 AM | Buy | $0.9998 | 20.74 | 2.24 | 46.61 | $2.24 | 0x795...1cb53 |
Mar 23 03:36 AM | Buy | $0.9999 | 20.74 | 47.18 | 979.15 | $47.17 | 0x2e8...f508c |
Mar 23 01:13 AM | Buy | $0.9999 | 20.68 | 1.03 | 21.40 | $1.03 | 0x131...7957b |
Mar 22 09:25 PM | Buy | $0.9999 | 20.68 | 5.92 | 122.63 | $5.91 | 0x2b6...62e5f |