30,586,043 Pools28,278,274 Tokens

HelpKidz Coin (HKC)

The live HelpKidz Coin price today is $0.056807, with a 24-hour trading volume of $9.81. HKC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056807
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.42K
24h Volume
$9.81
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

WBNB/HKC on PancakeSwap V2USDT/HKC on PancakeSwap V2

Recent Transactions

  • : -82902352831113800 HKC for 911589495598666 WBNB
  • : 82902352831113800 HKC for -563685512532184300 USDT
  • : -70551001467085070 HKC for 776180948967392 WBNB
  • : 70551001467085070 HKC for -478524142478251500 USDT
  • : -68621103916765900 HKC for 755307417355272 WBNB
  • : 68621103916765900 HKC for -464397250784782850 USDT
  • : -67303754972468500 HKC for 741151229566210 WBNB
  • : 67303754972468500 HKC for -454491896637317400 USDT
  • : -172225774760239900 HKC for 1898108786462231 WBNB
  • : 172225774760239900 HKC for -1158568752755315000 USDT

HelpKidz Coin

HelpKidz Coin Price (HKC)

DateMarketTypePrice (USD)PriceHKC2nd ASSETTotalTXN
Mar 30 08:20 AM
HKC / WBNBSell$0.0568260.071103 WBNB82.90K0.039116 WBNB$0.56590xde4...0c0a2
Mar 30 08:20 AM
HKC / USDTBuy$0.0567880.056792 USDT82.90K0.5637 USDT$0.56270xde4...0c0a2
Mar 30 04:16 AM
HKC / WBNBSell$0.0568070.071103 WBNB70.55K0.037762 WBNB$0.48020xd91...6f678
Mar 30 04:16 AM
HKC / USDTBuy$0.0567700.056774 USDT70.55K0.4785 USDT$0.47760xd91...6f678
Mar 30 02:51 AM
HKC / WBNBSell$0.0568100.071104 WBNB68.62K0.037554 WBNB$0.46730xb3a...02de3
Mar 30 02:51 AM
HKC / USDTBuy$0.0567550.056759 USDT68.62K0.4644 USDT$0.46350xb3a...02de3
Mar 30 01:58 AM
HKC / WBNBSell$0.0567770.071104 WBNB67.30K0.037412 WBNB$0.45610xe5d...836ed
Mar 30 01:58 AM
HKC / USDTBuy$0.0567400.056744 USDT67.30K0.4545 USDT$0.45360xe5d...836ed
Mar 30 12:27 AM
HKC / WBNBSell$0.0567600.071105 WBNB172.23K0.021899 WBNB$1.160x169...11d7e
Mar 30 12:27 AM
HKC / USDTBuy$0.0567250.056729 USDT172.23K1.16 USDT$1.160x169...11d7e
Mar 29 10:43 PM
HKC / USDTSell$0.0566890.056692 USDT267.13K1.79 USDT$1.790x42b...9a99d
Mar 29 10:43 PM
HKC / WBNBBuy$0.0566590.071106 WBNB267.13K0.022958 WBNB$1.780x42b...9a99d
Mar 29 03:20 PM
HKC / USDTSell$0.0567460.056750 USDT70.08K0.4723 USDT$0.47270xd00...c1956
Mar 29 03:20 PM
HKC / WBNBBuy$0.0567140.071104 WBNB70.08K0.037752 WBNB$0.47050xd00...c1956
Mar 29 02:02 PM
HKC / USDTSell$0.0567610.056765 USDT52.29K0.3531 USDT$0.35350xff8...7755c
Mar 29 02:02 PM
HKC / WBNBBuy$0.0567320.071103 WBNB52.29K0.035781 WBNB$0.35190xff8...7755c
Mar 28 03:44 PM
HKC / WBNBSell$0.0568090.071103 WBNB57.09K0.036280 WBNB$0.38870x095...94d8b
Mar 28 03:44 PM
HKC / USDTBuy$0.0567730.056776 USDT57.09K0.3874 USDT$0.38660x095...94d8b
Mar 28 01:55 PM
HKC / WBNBSell$0.0567970.071104 WBNB90.21K0.039929 WBNB$0.61320xd1a...9001d
Mar 28 01:55 PM
HKC / USDTBuy$0.0567600.056764 USDT90.21K0.6108 USDT$0.60980xd1a...9001d
Mar 27 01:57 PM
HKC / USDTSell$0.0567420.056744 USDT119.80K0.8074 USDT$0.80770xdb1...ab059
Mar 27 01:57 PM
HKC / WBNBBuy$0.0567130.071104 WBNB119.80K0.021326 WBNB$0.80410xdb1...ab059
Mar 27 12:01 PM
HKC / USDTSell$0.0567680.056770 USDT87.84K0.5940 USDT$0.59440x170...4e688
Mar 27 12:01 PM
HKC / WBNBBuy$0.0567360.071103 WBNB87.84K0.039709 WBNB$0.59170x170...4e688
Mar 27 10:38 AM
HKC / USDTSell$0.0567870.056789 USDT318.92K2.17 USDT$2.160x104...d7c23
Mar 27 10:38 AM
HKC / WBNBBuy$0.0567500.071103 WBNB318.92K0.023520 WBNB$2.150x104...d7c23
Mar 27 08:39 AM
HKC / USDTSell$0.0568570.056859 USDT199.02K1.37 USDT$1.360xb62...c2a0c
Mar 27 08:39 AM
HKC / WBNBBuy$0.0568120.071100 WBNB199.02K0.022193 WBNB$1.360xb62...c2a0c
Mar 26 06:11 PM
HKC / USDTSell$0.0569010.056903 USDT85.15K0.5871 USDT$0.58760x5fa...35d09
Mar 26 06:11 PM
HKC / WBNBBuy$0.0568690.071099 WBNB85.15K0.039373 WBNB$0.58480x5fa...35d09
Mar 26 03:37 PM
HKC / USDTSell$0.0569200.056922 USDT69.89K0.4831 USDT$0.48360xf9f...20893
Mar 26 03:37 PM
HKC / WBNBBuy$0.0568880.071098 WBNB69.89K0.037689 WBNB$0.48140xf9f...20893
Mar 26 09:40 AM
HKC / USDTSell$0.0569360.056938 USDT5.07K0.0351 USDT$0.03520x063...c420d
Mar 26 09:40 AM
HKC / WBNBBuy$0.0569040.071098 WBNB5.07K0.045580 WBNB$0.03500x063...c420d
Mar 26 09:40 AM
HKC / USDTSell$0.0569370.056939 USDT140.05K0.9715 USDT$0.97140x6b3...7e96b
Mar 26 09:40 AM
HKC / WBNBBuy$0.0569030.071098 WBNB140.05K0.021540 WBNB$0.96670x6b3...7e96b
Mar 26 08:44 AM
HKC / USDTSell$0.0569690.056971 USDT60.10K0.4183 USDT$0.41880x7f8...4cb7f
Mar 26 08:44 AM
HKC / WBNBBuy$0.0569360.071096 WBNB60.10K0.036603 WBNB$0.41680x7f8...4cb7f
Mar 26 06:28 AM
HKC / USDTSell$0.0569820.056984 USDT108.37K0.7563 USDT$0.75660x3e6...42936
Mar 26 06:28 AM
HKC / WBNBBuy$0.0569500.071096 WBNB108.37K0.021190 WBNB$0.75310x3e6...42936
Mar 26 05:49 AM
HKC / USDTSell$0.0570070.057009 USDT150.42K1.05 USDT$1.050x595...00232
Mar 26 05:49 AM
HKC / WBNBBuy$0.0569730.071095 WBNB150.42K0.021650 WBNB$1.050x595...00232
Mar 26 05:29 AM
HKC / USDTSell$0.0570420.057043 USDT36.18K0.2543 USDT$0.25470x258...74582
Mar 26 05:29 AM
HKC / WBNBBuy$0.0569690.071094 WBNB36.18K0.033967 WBNB$0.25210x258...74582
Mar 26 03:29 AM
HKC / USDTSell$0.0570500.057052 USDT86.07K0.6062 USDT$0.60670x58d...75ac0
Mar 26 03:29 AM
HKC / WBNBBuy$0.0570170.071094 WBNB86.07K0.039431 WBNB$0.60390x58d...75ac0
Mar 25 11:34 AM
HKC / WBNBSell$0.0571040.071093 WBNB100.36K0.021095 WBNB$0.71280x11a...75098
Mar 25 11:34 AM
HKC / USDTBuy$0.0570710.057072 USDT100.36K0.7102 USDT$0.70960x11a...75098
Mar 25 09:09 AM
HKC / WBNBSell$0.0570810.071094 WBNB64.86K0.037076 WBNB$0.45920xa4e...30ecf
Mar 25 09:09 AM
HKC / USDTBuy$0.0570470.057048 USDT64.86K0.4577 USDT$0.45700xa4e...30ecf
Mar 25 06:48 AM
HKC / WBNBSell$0.0570670.071094 WBNB59.78K0.036524 WBNB$0.42240xce9...c115f
Mar 25 06:48 AM
HKC / USDTBuy$0.0570320.057033 USDT59.78K0.4210 USDT$0.42030xce9...c115f
Mar 25 05:30 AM
HKC / WBNBSell$0.0570540.071095 WBNB72.50K0.037916 WBNB$0.51130xd9e...ef63d
Mar 25 05:30 AM
HKC / USDTBuy$0.0570170.057020 USDT72.50K0.5095 USDT$0.50870xd9e...ef63d
Mar 25 04:59 AM
HKC / WBNBSell$0.0570380.071095 WBNB68.50K0.037484 WBNB$0.48210xdba...f0037
Mar 25 04:59 AM
HKC / USDTBuy$0.0570010.057003 USDT68.50K0.4804 USDT$0.47950xdba...f0037
Mar 25 12:47 AM
HKC / WBNBSell$0.0570220.071096 WBNB91.03K0.039951 WBNB$0.63920x79f...4dff6
Mar 25 12:47 AM
HKC / USDTBuy$0.0569850.056987 USDT91.03K0.6367 USDT$0.63580x79f...4dff6
Mar 24 11:26 PM
HKC / WBNBSell$0.0570020.071097 WBNB725.140.057929 WBNB$0.0250780xc0b...281b9
Mar 24 11:26 PM
HKC / USDTBuy$0.0569620.056967 USDT725.140.025065 USDT$0.0250490xc0b...281b9
Mar 24 11:26 PM
HKC / WBNBSell$0.0570020.071097 WBNB74.36K0.038133 WBNB$0.52060x6cc...b3059
Mar 24 11:26 PM
HKC / USDTBuy$0.0569620.056967 USDT74.36K0.5187 USDT$0.51770x6cc...b3059
Mar 24 08:55 PM
HKC / WBNBSell$0.0569840.071097 WBNB70.75K0.037742 WBNB$0.49410x6a3...a4100
Mar 24 08:55 PM
HKC / USDTBuy$0.0569470.056950 USDT70.75K0.4923 USDT$0.49150x6a3...a4100
Mar 24 04:42 PM
HKC / USDTSell$0.0569320.056934 USDT99.23K0.6874 USDT$0.68790xc95...4207a
Mar 24 04:42 PM
HKC / WBNBBuy$0.0568960.071098 WBNB99.23K0.021092 WBNB$0.68430xc95...4207a
Mar 24 08:09 AM
HKC / WBNBSell$0.0569900.071097 WBNB97.17K0.021064 WBNB$0.67910xc90...1e30c
Mar 24 08:09 AM
HKC / USDTBuy$0.0569550.056956 USDT97.17K0.6765 USDT$0.67570xc90...1e30c
Mar 24 07:44 AM
HKC / WBNBSell$0.0569690.071098 WBNB55.88K0.036117 WBNB$0.38940xe5b...6473f
Mar 24 07:44 AM
HKC / USDTBuy$0.0569330.056934 USDT55.88K0.3881 USDT$0.38740xe5b...6473f
Mar 24 05:10 AM
HKC / USDTSell$0.0569200.056922 USDT162.93K1.13 USDT$1.130x0a3...10ce0
Mar 24 05:10 AM
HKC / WBNBBuy$0.0568930.071098 WBNB162.93K0.021792 WBNB$1.120x0a3...10ce0
Mar 24 04:24 AM
HKC / USDTSell$0.0569570.056958 USDT80.75K0.5611 USDT$0.56170x390...243c7
Mar 24 04:24 AM
HKC / WBNBBuy$0.0569250.071097 WBNB80.75K0.038873 WBNB$0.55920x390...243c7
Mar 24 02:09 AM
HKC / USDTSell$0.0569750.056977 USDT73.13K0.5095 USDT$0.51000x87f...e33d1
Mar 24 02:09 AM
HKC / WBNBBuy$0.0569410.071096 WBNB73.13K0.038032 WBNB$0.50750x87f...e33d1