HelpKidz Coin (HKC)
The live HelpKidz Coin price today is $0.056807, with a 24-hour trading volume of $9.81. HKC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056807
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $9.81
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
WBNB/HKC on PancakeSwap V2USDT/HKC on PancakeSwap V2Recent Transactions
- : -82902352831113800 HKC for 911589495598666 WBNB
- : 82902352831113800 HKC for -563685512532184300 USDT
- : -70551001467085070 HKC for 776180948967392 WBNB
- : 70551001467085070 HKC for -478524142478251500 USDT
- : -68621103916765900 HKC for 755307417355272 WBNB
- : 68621103916765900 HKC for -464397250784782850 USDT
- : -67303754972468500 HKC for 741151229566210 WBNB
- : 67303754972468500 HKC for -454491896637317400 USDT
- : -172225774760239900 HKC for 1898108786462231 WBNB
- : 172225774760239900 HKC for -1158568752755315000 USDT
HelpKidz Coin
HelpKidz Coin Price (HKC)
| Date | Market | Type | Price (USD) | Price | HKC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:20 AM | HKC / WBNB | Sell | $0.056826 | 0.071103 WBNB | 82.90K | 0.039116 WBNB | $0.5659 | 0xde4...0c0a2 |
Mar 30 08:20 AM | HKC / USDT | Buy | $0.056788 | 0.056792 USDT | 82.90K | 0.5637 USDT | $0.5627 | 0xde4...0c0a2 |
Mar 30 04:16 AM | HKC / WBNB | Sell | $0.056807 | 0.071103 WBNB | 70.55K | 0.037762 WBNB | $0.4802 | 0xd91...6f678 |
Mar 30 04:16 AM | HKC / USDT | Buy | $0.056770 | 0.056774 USDT | 70.55K | 0.4785 USDT | $0.4776 | 0xd91...6f678 |
Mar 30 02:51 AM | HKC / WBNB | Sell | $0.056810 | 0.071104 WBNB | 68.62K | 0.037554 WBNB | $0.4673 | 0xb3a...02de3 |
Mar 30 02:51 AM | HKC / USDT | Buy | $0.056755 | 0.056759 USDT | 68.62K | 0.4644 USDT | $0.4635 | 0xb3a...02de3 |
Mar 30 01:58 AM | HKC / WBNB | Sell | $0.056777 | 0.071104 WBNB | 67.30K | 0.037412 WBNB | $0.4561 | 0xe5d...836ed |
Mar 30 01:58 AM | HKC / USDT | Buy | $0.056740 | 0.056744 USDT | 67.30K | 0.4545 USDT | $0.4536 | 0xe5d...836ed |
Mar 30 12:27 AM | HKC / WBNB | Sell | $0.056760 | 0.071105 WBNB | 172.23K | 0.021899 WBNB | $1.16 | 0x169...11d7e |
Mar 30 12:27 AM | HKC / USDT | Buy | $0.056725 | 0.056729 USDT | 172.23K | 1.16 USDT | $1.16 | 0x169...11d7e |
Mar 29 10:43 PM | HKC / USDT | Sell | $0.056689 | 0.056692 USDT | 267.13K | 1.79 USDT | $1.79 | 0x42b...9a99d |
Mar 29 10:43 PM | HKC / WBNB | Buy | $0.056659 | 0.071106 WBNB | 267.13K | 0.022958 WBNB | $1.78 | 0x42b...9a99d |
Mar 29 03:20 PM | HKC / USDT | Sell | $0.056746 | 0.056750 USDT | 70.08K | 0.4723 USDT | $0.4727 | 0xd00...c1956 |
Mar 29 03:20 PM | HKC / WBNB | Buy | $0.056714 | 0.071104 WBNB | 70.08K | 0.037752 WBNB | $0.4705 | 0xd00...c1956 |
Mar 29 02:02 PM | HKC / USDT | Sell | $0.056761 | 0.056765 USDT | 52.29K | 0.3531 USDT | $0.3535 | 0xff8...7755c |
Mar 29 02:02 PM | HKC / WBNB | Buy | $0.056732 | 0.071103 WBNB | 52.29K | 0.035781 WBNB | $0.3519 | 0xff8...7755c |
Mar 28 03:44 PM | HKC / WBNB | Sell | $0.056809 | 0.071103 WBNB | 57.09K | 0.036280 WBNB | $0.3887 | 0x095...94d8b |
Mar 28 03:44 PM | HKC / USDT | Buy | $0.056773 | 0.056776 USDT | 57.09K | 0.3874 USDT | $0.3866 | 0x095...94d8b |
Mar 28 01:55 PM | HKC / WBNB | Sell | $0.056797 | 0.071104 WBNB | 90.21K | 0.039929 WBNB | $0.6132 | 0xd1a...9001d |
Mar 28 01:55 PM | HKC / USDT | Buy | $0.056760 | 0.056764 USDT | 90.21K | 0.6108 USDT | $0.6098 | 0xd1a...9001d |
Mar 27 01:57 PM | HKC / USDT | Sell | $0.056742 | 0.056744 USDT | 119.80K | 0.8074 USDT | $0.8077 | 0xdb1...ab059 |
Mar 27 01:57 PM | HKC / WBNB | Buy | $0.056713 | 0.071104 WBNB | 119.80K | 0.021326 WBNB | $0.8041 | 0xdb1...ab059 |
Mar 27 12:01 PM | HKC / USDT | Sell | $0.056768 | 0.056770 USDT | 87.84K | 0.5940 USDT | $0.5944 | 0x170...4e688 |
Mar 27 12:01 PM | HKC / WBNB | Buy | $0.056736 | 0.071103 WBNB | 87.84K | 0.039709 WBNB | $0.5917 | 0x170...4e688 |
Mar 27 10:38 AM | HKC / USDT | Sell | $0.056787 | 0.056789 USDT | 318.92K | 2.17 USDT | $2.16 | 0x104...d7c23 |
Mar 27 10:38 AM | HKC / WBNB | Buy | $0.056750 | 0.071103 WBNB | 318.92K | 0.023520 WBNB | $2.15 | 0x104...d7c23 |
Mar 27 08:39 AM | HKC / USDT | Sell | $0.056857 | 0.056859 USDT | 199.02K | 1.37 USDT | $1.36 | 0xb62...c2a0c |
Mar 27 08:39 AM | HKC / WBNB | Buy | $0.056812 | 0.071100 WBNB | 199.02K | 0.022193 WBNB | $1.36 | 0xb62...c2a0c |
Mar 26 06:11 PM | HKC / USDT | Sell | $0.056901 | 0.056903 USDT | 85.15K | 0.5871 USDT | $0.5876 | 0x5fa...35d09 |
Mar 26 06:11 PM | HKC / WBNB | Buy | $0.056869 | 0.071099 WBNB | 85.15K | 0.039373 WBNB | $0.5848 | 0x5fa...35d09 |
Mar 26 03:37 PM | HKC / USDT | Sell | $0.056920 | 0.056922 USDT | 69.89K | 0.4831 USDT | $0.4836 | 0xf9f...20893 |
Mar 26 03:37 PM | HKC / WBNB | Buy | $0.056888 | 0.071098 WBNB | 69.89K | 0.037689 WBNB | $0.4814 | 0xf9f...20893 |
Mar 26 09:40 AM | HKC / USDT | Sell | $0.056936 | 0.056938 USDT | 5.07K | 0.0351 USDT | $0.0352 | 0x063...c420d |
Mar 26 09:40 AM | HKC / WBNB | Buy | $0.056904 | 0.071098 WBNB | 5.07K | 0.045580 WBNB | $0.0350 | 0x063...c420d |
Mar 26 09:40 AM | HKC / USDT | Sell | $0.056937 | 0.056939 USDT | 140.05K | 0.9715 USDT | $0.9714 | 0x6b3...7e96b |
Mar 26 09:40 AM | HKC / WBNB | Buy | $0.056903 | 0.071098 WBNB | 140.05K | 0.021540 WBNB | $0.9667 | 0x6b3...7e96b |
Mar 26 08:44 AM | HKC / USDT | Sell | $0.056969 | 0.056971 USDT | 60.10K | 0.4183 USDT | $0.4188 | 0x7f8...4cb7f |
Mar 26 08:44 AM | HKC / WBNB | Buy | $0.056936 | 0.071096 WBNB | 60.10K | 0.036603 WBNB | $0.4168 | 0x7f8...4cb7f |
Mar 26 06:28 AM | HKC / USDT | Sell | $0.056982 | 0.056984 USDT | 108.37K | 0.7563 USDT | $0.7566 | 0x3e6...42936 |
Mar 26 06:28 AM | HKC / WBNB | Buy | $0.056950 | 0.071096 WBNB | 108.37K | 0.021190 WBNB | $0.7531 | 0x3e6...42936 |
Mar 26 05:49 AM | HKC / USDT | Sell | $0.057007 | 0.057009 USDT | 150.42K | 1.05 USDT | $1.05 | 0x595...00232 |
Mar 26 05:49 AM | HKC / WBNB | Buy | $0.056973 | 0.071095 WBNB | 150.42K | 0.021650 WBNB | $1.05 | 0x595...00232 |
Mar 26 05:29 AM | HKC / USDT | Sell | $0.057042 | 0.057043 USDT | 36.18K | 0.2543 USDT | $0.2547 | 0x258...74582 |
Mar 26 05:29 AM | HKC / WBNB | Buy | $0.056969 | 0.071094 WBNB | 36.18K | 0.033967 WBNB | $0.2521 | 0x258...74582 |
Mar 26 03:29 AM | HKC / USDT | Sell | $0.057050 | 0.057052 USDT | 86.07K | 0.6062 USDT | $0.6067 | 0x58d...75ac0 |
Mar 26 03:29 AM | HKC / WBNB | Buy | $0.057017 | 0.071094 WBNB | 86.07K | 0.039431 WBNB | $0.6039 | 0x58d...75ac0 |
Mar 25 11:34 AM | HKC / WBNB | Sell | $0.057104 | 0.071093 WBNB | 100.36K | 0.021095 WBNB | $0.7128 | 0x11a...75098 |
Mar 25 11:34 AM | HKC / USDT | Buy | $0.057071 | 0.057072 USDT | 100.36K | 0.7102 USDT | $0.7096 | 0x11a...75098 |
Mar 25 09:09 AM | HKC / WBNB | Sell | $0.057081 | 0.071094 WBNB | 64.86K | 0.037076 WBNB | $0.4592 | 0xa4e...30ecf |
Mar 25 09:09 AM | HKC / USDT | Buy | $0.057047 | 0.057048 USDT | 64.86K | 0.4577 USDT | $0.4570 | 0xa4e...30ecf |
Mar 25 06:48 AM | HKC / WBNB | Sell | $0.057067 | 0.071094 WBNB | 59.78K | 0.036524 WBNB | $0.4224 | 0xce9...c115f |
Mar 25 06:48 AM | HKC / USDT | Buy | $0.057032 | 0.057033 USDT | 59.78K | 0.4210 USDT | $0.4203 | 0xce9...c115f |
Mar 25 05:30 AM | HKC / WBNB | Sell | $0.057054 | 0.071095 WBNB | 72.50K | 0.037916 WBNB | $0.5113 | 0xd9e...ef63d |
Mar 25 05:30 AM | HKC / USDT | Buy | $0.057017 | 0.057020 USDT | 72.50K | 0.5095 USDT | $0.5087 | 0xd9e...ef63d |
Mar 25 04:59 AM | HKC / WBNB | Sell | $0.057038 | 0.071095 WBNB | 68.50K | 0.037484 WBNB | $0.4821 | 0xdba...f0037 |
Mar 25 04:59 AM | HKC / USDT | Buy | $0.057001 | 0.057003 USDT | 68.50K | 0.4804 USDT | $0.4795 | 0xdba...f0037 |
Mar 25 12:47 AM | HKC / WBNB | Sell | $0.057022 | 0.071096 WBNB | 91.03K | 0.039951 WBNB | $0.6392 | 0x79f...4dff6 |
Mar 25 12:47 AM | HKC / USDT | Buy | $0.056985 | 0.056987 USDT | 91.03K | 0.6367 USDT | $0.6358 | 0x79f...4dff6 |
Mar 24 11:26 PM | HKC / WBNB | Sell | $0.057002 | 0.071097 WBNB | 725.14 | 0.057929 WBNB | $0.025078 | 0xc0b...281b9 |
Mar 24 11:26 PM | HKC / USDT | Buy | $0.056962 | 0.056967 USDT | 725.14 | 0.025065 USDT | $0.025049 | 0xc0b...281b9 |
Mar 24 11:26 PM | HKC / WBNB | Sell | $0.057002 | 0.071097 WBNB | 74.36K | 0.038133 WBNB | $0.5206 | 0x6cc...b3059 |
Mar 24 11:26 PM | HKC / USDT | Buy | $0.056962 | 0.056967 USDT | 74.36K | 0.5187 USDT | $0.5177 | 0x6cc...b3059 |
Mar 24 08:55 PM | HKC / WBNB | Sell | $0.056984 | 0.071097 WBNB | 70.75K | 0.037742 WBNB | $0.4941 | 0x6a3...a4100 |
Mar 24 08:55 PM | HKC / USDT | Buy | $0.056947 | 0.056950 USDT | 70.75K | 0.4923 USDT | $0.4915 | 0x6a3...a4100 |
Mar 24 04:42 PM | HKC / USDT | Sell | $0.056932 | 0.056934 USDT | 99.23K | 0.6874 USDT | $0.6879 | 0xc95...4207a |
Mar 24 04:42 PM | HKC / WBNB | Buy | $0.056896 | 0.071098 WBNB | 99.23K | 0.021092 WBNB | $0.6843 | 0xc95...4207a |
Mar 24 08:09 AM | HKC / WBNB | Sell | $0.056990 | 0.071097 WBNB | 97.17K | 0.021064 WBNB | $0.6791 | 0xc90...1e30c |
Mar 24 08:09 AM | HKC / USDT | Buy | $0.056955 | 0.056956 USDT | 97.17K | 0.6765 USDT | $0.6757 | 0xc90...1e30c |
Mar 24 07:44 AM | HKC / WBNB | Sell | $0.056969 | 0.071098 WBNB | 55.88K | 0.036117 WBNB | $0.3894 | 0xe5b...6473f |
Mar 24 07:44 AM | HKC / USDT | Buy | $0.056933 | 0.056934 USDT | 55.88K | 0.3881 USDT | $0.3874 | 0xe5b...6473f |
Mar 24 05:10 AM | HKC / USDT | Sell | $0.056920 | 0.056922 USDT | 162.93K | 1.13 USDT | $1.13 | 0x0a3...10ce0 |
Mar 24 05:10 AM | HKC / WBNB | Buy | $0.056893 | 0.071098 WBNB | 162.93K | 0.021792 WBNB | $1.12 | 0x0a3...10ce0 |
Mar 24 04:24 AM | HKC / USDT | Sell | $0.056957 | 0.056958 USDT | 80.75K | 0.5611 USDT | $0.5617 | 0x390...243c7 |
Mar 24 04:24 AM | HKC / WBNB | Buy | $0.056925 | 0.071097 WBNB | 80.75K | 0.038873 WBNB | $0.5592 | 0x390...243c7 |
Mar 24 02:09 AM | HKC / USDT | Sell | $0.056975 | 0.056977 USDT | 73.13K | 0.5095 USDT | $0.5100 | 0x87f...e33d1 |
Mar 24 02:09 AM | HKC / WBNB | Buy | $0.056941 | 0.071096 WBNB | 73.13K | 0.038032 WBNB | $0.5075 | 0x87f...e33d1 |