USDX (USDX)
The live USDX price today is $1.0000, with a 24-hour trading volume of $7.67K. USDX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.95M
- 24h Volume
- $7.67K
- 24h Transactions
- 1378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SIREN (SIREN) Zcash Token (ZEC) USD Coin (USDC) SOLANA (SOL) 4 (4) Wrapped BNB (WBNB) Bubb (BUBB) ZoRobotics (ZORO)Liquidity Pools
USDT/USDX on PancakeSwap V3USDX/SIREN on Uniswap V4ZEC/USDX on Uniswap V3USDX/USDC on PancakeSwap V3SOL/USDX on Uniswap V34/USDX on Uniswap V4USDX/WBNB on PancakeSwap V3USDX/SIREN on Uniswap V3USDT/USDX on Uniswap V4USDX/BUBB on Uniswap V4ZORO/USDX on Uniswap V4Recent Transactions
- : -3875525511410352600 USDX for 4844674937131983000 SIREN
- : -3875525511410352600 USDX for 3885239514506681300 USDT
- : -4655220365308871000 USDX for 4666887586078347000 USDC
- : -4655220365308871000 USDX for 5847546267949284000 SIREN
- : -523225866606838300 USDX for 659171786847763300 SIREN
- : -523225866606838300 USDX for 858526525895105 WBNB
- : -3198965058235977700 USDX for 3206983251632685000 USDT
- : -3198965058235977700 USDX for 4038667562690462000 SIREN
- : 6130562038996886000 USDX for -6115237048264471000 USDT
- : 6130562038996886000 USDX for -7773403780713104000 SIREN
USDX
USDX Price (USDX)
| Date | Market | Type | Price (USD) | Price | USDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | USDX / SIREN | Sell | $1.00 | 1.25 SIREN | 3.88 | 4.84 SIREN | $3.88 | 0xf57...b667f |
Mar 27 01:18 PM | USDX / USDT | Sell | $0.9998 | 1.00 USDT | 3.88 | 3.89 USDT | $3.87 | 0xf57...b667f |
Mar 27 01:16 PM | USDX / USDC | Sell | $1.00 | 1.00 USDC | 4.66 | 4.67 USDC | $4.66 | 0x2a9...d747a |
Mar 27 01:16 PM | USDX / SIREN | Sell | $1.00 | 1.26 SIREN | 4.66 | 5.85 SIREN | $4.66 | 0x2a9...d747a |
Mar 27 01:15 PM | USDX / SIREN | Sell | $1.01 | 1.26 SIREN | 0.5232 | 0.6592 SIREN | $0.5268 | 0xe14...9077d |
Mar 27 01:15 PM | USDX / WBNB | Sell | $1.00 | 0.021638 WBNB | 0.5232 | 0.038586 WBNB | $0.5237 | 0xe14...9077d |
Mar 27 01:14 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 3.20 | 3.21 USDT | $3.20 | 0x18a...fc01c |
Mar 27 01:14 PM | USDX / SIREN | Sell | $1.01 | 1.26 SIREN | 3.20 | 4.04 SIREN | $3.23 | 0x18a...fc01c |
Mar 27 01:14 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 6.13 | 6.12 USDT | $6.13 | 0xb72...5bb59 |
Mar 27 01:14 PM | USDX / SIREN | Buy | $1.01 | 1.27 SIREN | 6.13 | 7.77 SIREN | $6.20 | 0xb72...5bb59 |
Mar 27 01:08 PM | USDX / SIREN | Sell | $1.00 | 1.26 SIREN | 1.35 | 1.70 SIREN | $1.36 | 0xc68...969b0 |
Mar 27 01:08 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 1.35 | 1.36 USDT | $1.35 | 0xc68...969b0 |
Mar 27 01:07 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.63 | 4.64 USDT | $4.63 | 0xc4b...df27d |
Mar 27 01:07 PM | USDX / SIREN | Sell | $0.9927 | 1.26 SIREN | 4.63 | 5.84 SIREN | $4.60 | 0xc4b...df27d |
Mar 27 01:07 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 2.08 | 2.08 USDT | $2.08 | 0xe33...fe930 |
Mar 27 01:07 PM | USDX / SIREN | Sell | $0.9972 | 1.27 SIREN | 2.08 | 2.63 SIREN | $2.07 | 0xe33...fe930 |
Mar 27 01:07 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 1.03 | 1.03 USDT | $1.03 | 0xe33...fe930 |
Mar 27 01:07 PM | USDX / SIREN | Sell | $0.9996 | 1.27 SIREN | 1.03 | 1.30 SIREN | $1.03 | 0xe33...fe930 |
Mar 27 01:05 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.76 | 4.75 USDT | $4.76 | 0x17f...1eec9 |
Mar 27 01:05 PM | USDX / SIREN | Buy | $0.9997 | 1.27 SIREN | 4.76 | 6.06 SIREN | $4.76 | 0x17f...1eec9 |
Mar 27 01:05 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.16 | 4.15 USDT | $4.16 | 0xa41...d318f |
Mar 27 01:05 PM | USDX / SIREN | Buy | $1.01 | 1.27 SIREN | 4.16 | 5.27 SIREN | $4.21 | 0xa41...d318f |
Mar 27 01:05 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 7.60 | 7.58 USDT | $7.60 | 0xa85...29fec |
Mar 27 01:05 PM | USDX / SIREN | Buy | $1.01 | 1.26 SIREN | 7.60 | 9.56 SIREN | $7.64 | 0xa85...29fec |
Mar 27 01:04 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 0.8256 | 0.8235 USDT | $0.8253 | 0x39a...f51d5 |
Mar 27 01:04 PM | USDX / SIREN | Buy | $0.9976 | 1.25 SIREN | 0.8256 | 1.03 SIREN | $0.8236 | 0x39a...f51d5 |
Mar 27 01:03 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.33 | 3.33 USDT | $3.33 | 0x4fe...7e331 |
Mar 27 01:03 PM | USDX / SIREN | Buy | $0.9957 | 1.25 SIREN | 3.33 | 4.17 SIREN | $3.32 | 0x4fe...7e331 |
Mar 27 01:01 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.38 | 4.39 USDT | $4.38 | 0xbb7...a7607 |
Mar 27 01:01 PM | USDX / SIREN | Sell | $0.9893 | 1.24 SIREN | 4.38 | 5.44 SIREN | $4.33 | 0xbb7...a7607 |
Mar 27 01:01 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 7.33 | 7.31 USDT | $7.33 | 0xab9...acc64 |
Mar 27 01:01 PM | USDX / SIREN | Buy | $1.01 | 1.25 SIREN | 7.33 | 9.14 SIREN | $7.42 | 0xab9...acc64 |
Mar 27 01:01 PM | USDX / USDC | Buy | $1.00 | 1.00 USDC | 4.54 | 4.53 USDC | $4.55 | 0xab9...acc64 |
Mar 27 01:01 PM | USDX / SIREN | Buy | $1.00 | 1.24 SIREN | 4.54 | 5.63 SIREN | $4.56 | 0xab9...acc64 |
Mar 27 01:00 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 13.40 | 13.43 USDT | $13.39 | 0xeee...29393 |
Mar 27 01:00 PM | USDX / SIREN | Sell | $0.9844 | 1.23 SIREN | 13.40 | 16.59 SIREN | $13.19 | 0xeee...29393 |
Mar 27 12:55 PM | USDX / 4 | Sell | $1.01 | 86.41 4 | 2.34 | 200.92 4 | $2.36 | 0xc59...6ed7e |
Mar 27 12:55 PM | USDX / SIREN | Buy | $1.0000 | 1.25 SIREN | 2.34 | 2.93 SIREN | $2.34 | 0xc59...6ed7e |
Mar 27 12:46 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.32 | 4.31 USDT | $4.32 | 0x778...743fc |
Mar 27 12:46 PM | USDX / SIREN | Buy | $0.9996 | 1.25 SIREN | 4.32 | 5.40 SIREN | $4.32 | 0x778...743fc |
Mar 27 12:45 PM | USDX / 4 | Sell | $1.01 | 87.11 4 | 2.05 | 177.67 4 | $2.07 | 0x578...1a4c4 |
Mar 27 12:45 PM | USDX / SIREN | Buy | $1.00 | 1.24 SIREN | 2.05 | 2.55 SIREN | $2.06 | 0x578...1a4c4 |
Mar 27 12:44 PM | USDX / SIREN | Sell | $0.9910 | 1.24 SIREN | 4.52 | 5.60 SIREN | $4.48 | 0xc3d...b1d05 |
Mar 27 12:44 PM | USDX / USDC | Sell | $1.00 | 1.00 USDC | 4.52 | 4.54 USDC | $4.53 | 0xc3d...b1d05 |
Mar 27 12:44 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 3.83 | 3.84 USDT | $3.83 | 0x7c2...914bd |
Mar 27 12:44 PM | USDX / SIREN | Sell | $0.9947 | 1.25 SIREN | 3.83 | 4.76 SIREN | $3.81 | 0x7c2...914bd |
Mar 27 12:34 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.24 | 4.25 USDT | $4.23 | 0x5b2...9505f |
Mar 27 12:34 PM | USDX / SIREN | Sell | $0.9967 | 1.25 SIREN | 4.24 | 5.30 SIREN | $4.22 | 0x5b2...9505f |
Mar 27 12:30 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 3.32 | 3.33 USDT | $3.32 | 0x7bc...fce46 |
Mar 27 12:30 PM | USDX / SIREN | Sell | $0.9953 | 1.26 SIREN | 3.32 | 4.17 SIREN | $3.30 | 0x7bc...fce46 |
Mar 27 12:30 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 3.99 | 4.00 USDT | $3.99 | 0x848...28fe9 |
Mar 27 12:30 PM | USDX / SIREN | Sell | $0.9986 | 1.26 SIREN | 3.99 | 5.03 SIREN | $3.99 | 0x848...28fe9 |
Mar 27 12:30 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.05 | 4.04 USDT | $4.05 | 0x21d...8a5ae |
Mar 27 12:30 PM | USDX / SIREN | Buy | $1.01 | 1.27 SIREN | 4.05 | 5.14 SIREN | $4.07 | 0x21d...8a5ae |
Mar 27 12:29 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.21 | 4.22 USDT | $4.21 | 0x82d...64443 |
Mar 27 12:29 PM | USDX / SIREN | Sell | $0.9985 | 1.26 SIREN | 4.21 | 5.31 SIREN | $4.21 | 0x82d...64443 |
Mar 27 12:29 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.92 | 4.91 USDT | $4.92 | 0x889...fd571 |
Mar 27 12:29 PM | USDX / SIREN | Buy | $1.00 | 1.27 SIREN | 4.92 | 6.24 SIREN | $4.94 | 0x889...fd571 |
Mar 27 12:28 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 5.77 | 5.79 USDT | $5.77 | 0x63e...9e50f |
Mar 27 12:28 PM | USDX / SIREN | Sell | $0.9948 | 1.26 SIREN | 5.77 | 7.28 SIREN | $5.74 | 0x63e...9e50f |
Mar 27 12:27 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.75 | 4.76 USDT | $4.75 | 0x188...793c8 |
Mar 27 12:27 PM | USDX / SIREN | Sell | $0.9991 | 1.27 SIREN | 4.75 | 6.03 SIREN | $4.75 | 0x188...793c8 |
Mar 27 12:27 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 7.90 | 7.88 USDT | $7.90 | 0x1a7...ff802 |
Mar 27 12:27 PM | USDX / SIREN | Buy | $1.01 | 1.28 SIREN | 7.90 | 10.06 SIREN | $7.95 | 0x1a7...ff802 |
Mar 27 12:25 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.57 | 4.56 USDT | $4.57 | 0x520...6b3f9 |
Mar 27 12:25 PM | USDX / SIREN | Buy | $1.00 | 1.26 SIREN | 4.57 | 5.78 SIREN | $4.58 | 0x520...6b3f9 |
Mar 27 12:25 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.42 | 4.41 USDT | $4.42 | 0xb3a...d9cc1 |
Mar 27 12:25 PM | USDX / SIREN | Buy | $0.9989 | 1.26 SIREN | 4.42 | 5.56 SIREN | $4.42 | 0xb3a...d9cc1 |
Mar 27 12:24 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.99 | 3.98 USDT | $3.99 | 0x099...94862 |
Mar 27 12:24 PM | USDX / SIREN | Buy | $1.00 | 1.25 SIREN | 3.99 | 5.00 SIREN | $4.00 | 0x099...94862 |
Mar 27 12:24 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.14 | 3.13 USDT | $3.14 | 0x079...2bf29 |
Mar 27 12:24 PM | USDX / SIREN | Buy | $0.9999 | 1.25 SIREN | 3.14 | 3.92 SIREN | $3.14 | 0x079...2bf29 |
Mar 27 12:24 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.74 | 3.73 USDT | $3.74 | 0x4bd...98c97 |
Mar 27 12:24 PM | USDX / SIREN | Buy | $0.9977 | 1.24 SIREN | 3.74 | 4.65 SIREN | $3.73 | 0x4bd...98c97 |
Mar 27 12:19 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.54 | 3.53 USDT | $3.54 | 0x63c...32700 |
Mar 27 12:19 PM | USDX / SIREN | Buy | $1.00 | 1.24 SIREN | 3.54 | 4.38 SIREN | $3.54 | 0x63c...32700 |
Mar 27 12:18 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.25 | 3.25 USDT | $3.25 | 0xf45...7a140 |
Mar 27 12:18 PM | USDX / SIREN | Sell | $0.9947 | 1.23 SIREN | 3.25 | 4.00 SIREN | $3.24 | 0xf45...7a140 |
Mar 27 12:18 PM | USDX / USDC | Buy | $1.00 | 1.00 USDC | 5.00 | 4.99 USDC | $5.00 | 0xa1a...540ec |
Mar 27 12:18 PM | USDX / SIREN | Sell | $0.9941 | 1.23 SIREN | 5.00 | 6.15 SIREN | $4.97 | 0xa1a...540ec |
Mar 27 12:18 PM | USDX / USDC | Buy | $1.00 | 1.00 USDC | 6.19 | 6.17 USDC | $6.19 | 0xa1a...540ec |
Mar 27 12:18 PM | USDX / SIREN | Buy | $0.9987 | 1.23 SIREN | 6.19 | 7.61 SIREN | $6.18 | 0xa1a...540ec |
Mar 27 12:18 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 9.94 | 9.92 USDT | $9.94 | 0x989...36ea1 |
Mar 27 12:18 PM | USDX / SIREN | Sell | $1.00 | 1.22 SIREN | 9.94 | 12.20 SIREN | $9.99 | 0x989...36ea1 |
Mar 27 12:18 PM | USDX / USDC | Buy | $1.00 | 1.00 USDC | 3.60 | 3.59 USDC | $3.60 | 0x0ac...c1300 |
Mar 27 12:18 PM | USDX / SIREN | Sell | $1.00 | 1.22 SIREN | 3.60 | 4.41 SIREN | $3.61 | 0x0ac...c1300 |
Mar 27 12:16 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 21.88 | 21.93 USDT | $21.87 | 0x61b...2b479 |
Mar 27 12:16 PM | USDX / SIREN | Buy | $0.9961 | 1.22 SIREN | 21.88 | 26.70 SIREN | $21.79 | 0x61b...2b479 |
Mar 27 12:16 PM | USDX / USDC | Sell | $1.00 | 1.00 USDC | 6.06 | 6.08 USDC | $6.06 | 0xa5f...b37ad |
Mar 27 12:16 PM | USDX / SIREN | Sell | $0.9948 | 1.22 SIREN | 6.06 | 7.41 SIREN | $6.03 | 0xa5f...b37ad |
Mar 27 12:11 PM | USDX / USDC | Buy | $1.00 | 1.00 USDC | 2.89 | 2.88 USDC | $2.89 | 0xca1...89061 |
Mar 27 12:11 PM | USDX / SIREN | Buy | $1.01 | 1.23 SIREN | 2.89 | 3.56 SIREN | $2.91 | 0xca1...89061 |
Mar 27 12:10 PM | USDX / USDC | Sell | $1.00 | 1.00 USDC | 6.72 | 6.74 USDC | $6.72 | 0xede...7894f |
Mar 27 12:10 PM | USDX / SIREN | Sell | $0.9845 | 1.23 SIREN | 6.72 | 8.25 SIREN | $6.61 | 0xede...7894f |
Mar 27 12:10 PM | USDX / USDC | Sell | $1.00 | 1.00 USDC | 4.26 | 4.27 USDC | $4.26 | 0xa47...0c850 |
Mar 27 12:10 PM | USDX / SIREN | Sell | $0.9919 | 1.24 SIREN | 4.26 | 5.27 SIREN | $4.23 | 0xa47...0c850 |
Mar 27 12:09 PM | USDX / SIREN | Sell | $0.9967 | 1.24 SIREN | 4.08 | 5.06 SIREN | $4.06 | 0x982...c4a42 |
Mar 27 12:09 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.08 | 4.09 USDT | $4.08 | 0x982...c4a42 |
Mar 27 11:59 AM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.50 | 3.50 USDT | $3.50 | 0xdae...b5ade |
Mar 27 11:59 AM | USDX / SIREN | Buy | $1.00 | 1.25 SIREN | 3.50 | 4.38 SIREN | $3.52 | 0xdae...b5ade |
