30,342,425 Pools28,068,087 Tokens

USDX (USDX)

The live USDX price today is $0.9995, with a 24-hour trading volume of $11.20K. USDX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.90M
24h Volume
$11.20K
24h Transactions
1742

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) SIREN (SIREN) Zcash Token (ZEC) USD Coin (USDC) SOLANA (SOL) 4 (4) Wrapped BNB (WBNB) Bubb (BUBB) ZoRobotics (ZORO)

Liquidity Pools

USDT/USDX on PancakeSwap V3USDX/SIREN on Uniswap V4USDX/SIREN on Uniswap V3ZEC/USDX on Uniswap V3USDX/USDC on PancakeSwap V3SOL/USDX on Uniswap V34/USDX on Uniswap V4USDX/WBNB on PancakeSwap V3USDT/USDX on Uniswap V4USDX/BUBB on Uniswap V4ZORO/USDX on Uniswap V4

Recent Transactions

  • : -3450105560328747000 USDX for 4152257668972522000 SIREN
  • : -3450105560328747000 USDX for 3458753702632890400 USDT
  • : 12204923569122120000 USDX for -12174415751926157000 USDT
  • : 12204923569122120000 USDX for -14705633710110001000 SIREN
  • : 71207517694810270000 USDX for -71029528024969860000 USDT
  • : -71207517694810270000 USDX for 85672291819087790000 SIREN
  • : 3579628255206588000 USDX for -3570680780191958000 USDT
  • : -3579628255206588000 USDX for 4279727981899095600 SIREN
  • : 2939894986486281000 USDX for -2932545250101056500 USDC
  • : -2939894986486281000 USDX for 3512952395926255000 SIREN

USDX

USDX Price (USDX)

DateMarketTypePrice (USD)PriceUSDX2nd ASSETTotalTXN
Mar 27 02:43 PM
USDX / SIRENSell$0.99891.20 SIREN3.454.15 SIREN$3.450x0e1...fa6f6
Mar 27 02:43 PM
USDX / USDTSell$0.99971.00 USDT3.453.46 USDT$3.450x0e1...fa6f6
Mar 27 02:40 PM
USDX / USDTBuy$0.99971.00 USDT12.2012.17 USDT$12.200x60f...2356a
Mar 27 02:40 PM
USDX / SIRENBuy$1.011.21 SIREN12.2014.71 SIREN$12.330x60f...2356a
Mar 27 02:40 PM
USDX / USDTBuy$0.99971.00 USDT71.2171.03 USDT$71.180xd87...fbfc0
Mar 27 02:40 PM
USDX / SIRENSell$1.011.21 SIREN71.2185.67 SIREN$71.770xd87...fbfc0
Mar 27 02:39 PM
USDX / USDTBuy$0.99971.00 USDT3.583.57 USDT$3.580x6da...883ee
Mar 27 02:39 PM
USDX / SIRENSell$0.99761.19 SIREN3.584.28 SIREN$3.570x6da...883ee
Mar 27 02:39 PM
USDX / USDCBuy$1.001.00 USDC2.942.93 USDC$2.940xf36...f8f4f
Mar 27 02:39 PM
USDX / SIRENSell$0.99641.19 SIREN2.943.51 SIREN$2.930xf36...f8f4f
Mar 27 02:36 PM
USDX / 4Sell$1.0187.13 42.69232.84 4$2.700x0a9...a20cf
Mar 27 02:36 PM
USDX / SIRENBuy$0.99781.19 SIREN2.693.21 SIREN$2.680x0a9...a20cf
Mar 27 02:35 PM
USDX / SIRENSell$0.99411.19 SIREN6.247.43 SIREN$6.200x282...a172a
Mar 27 02:35 PM
USDX / USDTSell$0.99971.00 USDT6.246.26 USDT$6.240x282...a172a
Mar 27 02:35 PM
USDX / SIRENBuy$0.99521.19 SIREN31.2037.14 SIREN$31.040x282...a172a
Mar 27 02:35 PM
USDX / USDTSell$0.99971.00 USDT31.2031.27 USDT$31.180x282...a172a
Mar 27 02:35 PM
USDX / USDTSell$0.99971.00 USDT2.402.40 USDT$2.400x3e8...0f6e5
Mar 27 02:35 PM
USDX / 4Sell$1.0087.95 42.40209.61 4$2.400x3e8...0f6e5
Mar 27 02:34 PM
USDX / SIRENBuy$0.99751.20 SIREN9.2311.03 SIREN$9.210x9c6...4ec3f
Mar 27 02:34 PM
USDX / USDTSell$0.99971.00 USDT9.239.26 USDT$9.230x9c6...4ec3f
Mar 27 02:34 PM
USDX / SIRENSell$0.99791.20 SIREN4.205.03 SIREN$4.190xc2a...ca2e7
Mar 27 02:34 PM
USDX / USDTSell$0.99971.00 USDT4.204.21 USDT$4.200xc2a...ca2e7
Mar 27 02:34 PM
USDX / USDTSell$0.99971.00 USDT6.646.65 USDT$6.640x7ba...c29b7
Mar 27 02:34 PM
USDX / SIRENBuy$0.99901.20 SIREN6.647.94 SIREN$6.630x7ba...c29b7
Mar 27 02:34 PM
USDX / SIRENBuy$0.99981.20 SIREN5.776.91 SIREN$5.770x20e...f6e0a
Mar 27 02:34 PM
USDX / USDTSell$0.99971.00 USDT5.775.78 USDT$5.770x20e...f6e0a
Mar 27 02:33 PM
USDX / SIRENBuy$0.99781.20 SIREN11.3113.57 SIREN$11.290x0a6...5b5e8
Mar 27 02:33 PM
USDX / USDTSell$0.99971.00 USDT11.3111.34 USDT$11.310x0a6...5b5e8
Mar 27 02:33 PM
USDX / SIRENSell$0.99931.20 SIREN4.435.33 SIREN$4.430x7aa...443b0
Mar 27 02:33 PM
USDX / USDTSell$0.99971.00 USDT4.434.44 USDT$4.430x7aa...443b0
Mar 27 02:33 PM
USDX / SIRENSell$0.99991.21 SIREN3.654.41 SIREN$3.650x624...61153
Mar 27 02:33 PM
USDX / USDTSell$0.99971.00 USDT3.653.66 USDT$3.650x624...61153
Mar 27 02:32 PM
USDX / SIRENBuy$0.99291.20 SIREN40.8949.25 SIREN$40.600xfc0...66893
Mar 27 02:32 PM
USDX / USDTSell$0.99971.00 USDT40.8940.99 USDT$40.870xfc0...66893
Mar 27 02:32 PM
USDX / SIRENBuy$0.99981.21 SIREN9.3111.26 SIREN$9.310x6ae...8ccd0
Mar 27 02:32 PM
USDX / USDTSell$0.99971.00 USDT9.319.33 USDT$9.310x6ae...8ccd0
Mar 27 02:32 PM
USDX / SIRENBuy$1.001.21 SIREN7.268.80 SIREN$7.270x5f5...8d639
Mar 27 02:32 PM
USDX / USDTSell$0.99971.00 USDT7.267.28 USDT$7.260x5f5...8d639
Mar 27 02:32 PM
USDX / SIRENSell$1.001.21 SIREN3.604.36 SIREN$3.600xb03...d8b90
Mar 27 02:32 PM
USDX / USDCSell$1.001.00 USDC3.603.61 USDC$3.600xb03...d8b90
Mar 27 02:31 PM
USDX / SIRENBuy$1.001.22 SIREN10.2012.38 SIREN$10.210x92d...f02a7
Mar 27 02:31 PM
USDX / USDTSell$0.99961.00 USDT10.2010.23 USDT$10.200x92d...f02a7
Mar 27 02:31 PM
USDX / SIRENBuy$1.001.22 SIREN8.2310.00 SIREN$8.250x444...c929f
Mar 27 02:31 PM
USDX / USDTSell$0.99961.00 USDT8.238.25 USDT$8.230x444...c929f
Mar 27 02:30 PM
USDX / SIRENSell$1.001.22 SIREN1.692.06 SIREN$1.690x79c...ee183
Mar 27 02:30 PM
USDX / USDTSell$0.99971.00 USDT1.691.70 USDT$1.690x79c...ee183
Mar 27 02:30 PM
USDX / SIRENSell$1.001.22 SIREN0.74780.9110 SIREN$0.74930x971...54ed1
Mar 27 02:30 PM
USDX / USDTSell$0.99971.00 USDT0.74780.7496 USDT$0.74750x971...54ed1
Mar 27 02:30 PM
USDX / USDTBuy$0.99971.00 USDT8.888.86 USDT$8.880x8f2...24553
Mar 27 02:30 PM
USDX / 4Buy$1.0388.69 48.88783.27 4$9.130x8f2...24553
Mar 27 02:29 PM
USDX / SIRENBuy$0.99951.22 SIREN8.8510.77 SIREN$8.850x867...c3e0b
Mar 27 02:29 PM
USDX / USDTSell$0.99971.00 USDT8.858.88 USDT$8.850x867...c3e0b
Mar 27 02:28 PM
USDX / SIRENSell$1.001.22 SIREN2.012.45 SIREN$2.010x143...d8df0
Mar 27 02:28 PM
USDX / USDTSell$0.99971.00 USDT2.012.01 USDT$2.010x143...d8df0
Mar 27 02:28 PM
USDX / SIRENBuy$0.99941.22 SIREN23.9629.24 SIREN$23.950x6ea...72382
Mar 27 02:28 PM
USDX / USDTSell$0.99971.00 USDT23.9624.02 USDT$23.960x6ea...72382
Mar 27 02:27 PM
USDX / USDTBuy$0.99971.00 USDT3.063.05 USDT$3.060x8f3...5749e
Mar 27 02:27 PM
USDX / 4Buy$0.998585.97 43.06264.06 4$3.050x8f3...5749e
Mar 27 02:26 PM
USDX / SIRENSell$1.001.23 SIREN0.70300.8592 SIREN$0.70530x524...3d53e
Mar 27 02:26 PM
USDX / USDTSell$0.99971.00 USDT0.70300.7048 USDT$0.70280x524...3d53e
Mar 27 02:26 PM
USDX / USDTBuy$0.99971.00 USDT1.681.68 USDT$1.680x045...11d61
Mar 27 02:26 PM
USDX / 4Buy$0.990685.06 41.68144.25 4$1.670x045...11d61
Mar 27 02:25 PM
USDX / WBNBSell$1.000.021648 WBNB2.020.023329 WBNB$2.020x5c7...31707
Mar 27 02:25 PM
USDX / SIRENSell$1.001.23 SIREN2.022.47 SIREN$2.030x5c7...31707
Mar 27 02:24 PM
USDX / USDTBuy$0.99971.00 USDT11.7511.72 USDT$11.750xcec...4cdf8
Mar 27 02:24 PM
USDX / SIRENBuy$1.011.23 SIREN11.7514.39 SIREN$11.840xcec...4cdf8
Mar 27 02:24 PM
USDX / SIRENSell$1.011.23 SIREN55.2767.66 SIREN$55.560xcec...4cdf8
Mar 27 02:24 PM
USDX / USDTBuy$0.99971.00 USDT55.2755.13 USDT$55.250xcec...4cdf8
Mar 27 02:23 PM
USDX / USDTBuy$0.99981.00 USDT8.728.70 USDT$8.720xf89...da470
Mar 27 02:23 PM
USDX / SIRENSell$0.99911.21 SIREN8.7210.62 SIREN$8.710xf89...da470
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT3.193.18 USDT$3.190xc28...48479
Mar 27 02:21 PM
USDX / SIRENBuy$1.001.21 SIREN3.193.88 SIREN$3.200xc28...48479
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT17.2717.23 USDT$17.270x149...c27e9
Mar 27 02:21 PM
USDX / SIRENSell$1.001.21 SIREN17.2720.98 SIREN$17.320x149...c27e9
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT4.194.18 USDT$4.180xdb3...580af
Mar 27 02:21 PM
USDX / SIRENBuy$1.001.21 SIREN4.195.06 SIREN$4.190xdb3...580af
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT17.2717.23 USDT$17.270x60d...c2f63
Mar 27 02:21 PM
USDX / SIRENSell$1.001.21 SIREN17.2720.92 SIREN$17.290x60d...c2f63
Mar 27 02:21 PM
USDX / SIRENSell$1.001.21 SIREN9.8511.91 SIREN$9.860x055...5f537
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT9.859.83 USDT$9.850x055...5f537
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT7.797.77 USDT$7.790x310...b4971
Mar 27 02:21 PM
USDX / SIRENSell$0.99951.20 SIREN7.799.40 SIREN$7.780x310...b4971
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT3.833.82 USDT$3.830x515...ab769
Mar 27 02:21 PM
USDX / SIRENBuy$1.001.20 SIREN3.834.62 SIREN$3.840x515...ab769
Mar 27 02:21 PM
USDX / USDTBuy$0.99971.00 USDT7.277.25 USDT$7.270x6c1...2f908
Mar 27 02:21 PM
USDX / SIRENSell$1.001.20 SIREN7.278.76 SIREN$7.280x6c1...2f908
Mar 27 02:20 PM
USDX / USDTBuy$0.99971.00 USDT6.216.20 USDT$6.210xf57...43b5a
Mar 27 02:20 PM
USDX / SIRENSell$1.001.20 SIREN6.217.48 SIREN$6.230xf57...43b5a
Mar 27 02:20 PM
USDX / USDTBuy$0.99971.00 USDT6.246.22 USDT$6.240xfc9...ce82e
Mar 27 02:20 PM
USDX / SIRENSell$1.001.20 SIREN6.247.50 SIREN$6.240xfc9...ce82e
Mar 27 02:20 PM
USDX / USDTBuy$0.99971.00 USDT3.673.66 USDT$3.670x346...d7d34
Mar 27 02:20 PM
USDX / SIRENBuy$0.99971.20 SIREN3.674.40 SIREN$3.670x346...d7d34
Mar 27 02:20 PM
USDX / SIRENSell$1.001.20 SIREN10.0812.11 SIREN$10.080xd6c...46b7b
Mar 27 02:20 PM
USDX / USDTBuy$0.99971.00 USDT10.0810.06 USDT$10.080xd6c...46b7b
Mar 27 02:20 PM
USDX / SIRENSell$0.99861.20 SIREN7.368.83 SIREN$7.350x77c...b450d
Mar 27 02:20 PM
USDX / USDTBuy$0.99971.00 USDT7.367.34 USDT$7.360x77c...b450d
Mar 27 02:20 PM
USDX / USDTBuy$0.99971.00 USDT4.624.61 USDT$4.620x9a7...20db5
Mar 27 02:20 PM
USDX / SIRENBuy$0.99821.19 SIREN4.625.51 SIREN$4.610x9a7...20db5
Mar 27 02:20 PM
USDX / USDTBuy$0.99971.00 USDT28.0327.96 USDT$28.030x9a7...20db5
Mar 27 02:20 PM
USDX / SIRENSell$0.99981.19 SIREN28.0333.52 SIREN$28.030x9a7...20db5