USDX (USDX)
The live USDX price today is $0.9995, with a 24-hour trading volume of $11.20K. USDX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.90M
- 24h Volume
- $11.20K
- 24h Transactions
- 1742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SIREN (SIREN) Zcash Token (ZEC) USD Coin (USDC) SOLANA (SOL) 4 (4) Wrapped BNB (WBNB) Bubb (BUBB) ZoRobotics (ZORO)Liquidity Pools
USDT/USDX on PancakeSwap V3USDX/SIREN on Uniswap V4USDX/SIREN on Uniswap V3ZEC/USDX on Uniswap V3USDX/USDC on PancakeSwap V3SOL/USDX on Uniswap V34/USDX on Uniswap V4USDX/WBNB on PancakeSwap V3USDT/USDX on Uniswap V4USDX/BUBB on Uniswap V4ZORO/USDX on Uniswap V4Recent Transactions
- : -3450105560328747000 USDX for 4152257668972522000 SIREN
- : -3450105560328747000 USDX for 3458753702632890400 USDT
- : 12204923569122120000 USDX for -12174415751926157000 USDT
- : 12204923569122120000 USDX for -14705633710110001000 SIREN
- : 71207517694810270000 USDX for -71029528024969860000 USDT
- : -71207517694810270000 USDX for 85672291819087790000 SIREN
- : 3579628255206588000 USDX for -3570680780191958000 USDT
- : -3579628255206588000 USDX for 4279727981899095600 SIREN
- : 2939894986486281000 USDX for -2932545250101056500 USDC
- : -2939894986486281000 USDX for 3512952395926255000 SIREN
USDX
USDX Price (USDX)
| Date | Market | Type | Price (USD) | Price | USDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:43 PM | USDX / SIREN | Sell | $0.9989 | 1.20 SIREN | 3.45 | 4.15 SIREN | $3.45 | 0x0e1...fa6f6 |
Mar 27 02:43 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 3.45 | 3.46 USDT | $3.45 | 0x0e1...fa6f6 |
Mar 27 02:40 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 12.20 | 12.17 USDT | $12.20 | 0x60f...2356a |
Mar 27 02:40 PM | USDX / SIREN | Buy | $1.01 | 1.21 SIREN | 12.20 | 14.71 SIREN | $12.33 | 0x60f...2356a |
Mar 27 02:40 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 71.21 | 71.03 USDT | $71.18 | 0xd87...fbfc0 |
Mar 27 02:40 PM | USDX / SIREN | Sell | $1.01 | 1.21 SIREN | 71.21 | 85.67 SIREN | $71.77 | 0xd87...fbfc0 |
Mar 27 02:39 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.58 | 3.57 USDT | $3.58 | 0x6da...883ee |
Mar 27 02:39 PM | USDX / SIREN | Sell | $0.9976 | 1.19 SIREN | 3.58 | 4.28 SIREN | $3.57 | 0x6da...883ee |
Mar 27 02:39 PM | USDX / USDC | Buy | $1.00 | 1.00 USDC | 2.94 | 2.93 USDC | $2.94 | 0xf36...f8f4f |
Mar 27 02:39 PM | USDX / SIREN | Sell | $0.9964 | 1.19 SIREN | 2.94 | 3.51 SIREN | $2.93 | 0xf36...f8f4f |
Mar 27 02:36 PM | USDX / 4 | Sell | $1.01 | 87.13 4 | 2.69 | 232.84 4 | $2.70 | 0x0a9...a20cf |
Mar 27 02:36 PM | USDX / SIREN | Buy | $0.9978 | 1.19 SIREN | 2.69 | 3.21 SIREN | $2.68 | 0x0a9...a20cf |
Mar 27 02:35 PM | USDX / SIREN | Sell | $0.9941 | 1.19 SIREN | 6.24 | 7.43 SIREN | $6.20 | 0x282...a172a |
Mar 27 02:35 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 6.24 | 6.26 USDT | $6.24 | 0x282...a172a |
Mar 27 02:35 PM | USDX / SIREN | Buy | $0.9952 | 1.19 SIREN | 31.20 | 37.14 SIREN | $31.04 | 0x282...a172a |
Mar 27 02:35 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 31.20 | 31.27 USDT | $31.18 | 0x282...a172a |
Mar 27 02:35 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 2.40 | 2.40 USDT | $2.40 | 0x3e8...0f6e5 |
Mar 27 02:35 PM | USDX / 4 | Sell | $1.00 | 87.95 4 | 2.40 | 209.61 4 | $2.40 | 0x3e8...0f6e5 |
Mar 27 02:34 PM | USDX / SIREN | Buy | $0.9975 | 1.20 SIREN | 9.23 | 11.03 SIREN | $9.21 | 0x9c6...4ec3f |
Mar 27 02:34 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 9.23 | 9.26 USDT | $9.23 | 0x9c6...4ec3f |
Mar 27 02:34 PM | USDX / SIREN | Sell | $0.9979 | 1.20 SIREN | 4.20 | 5.03 SIREN | $4.19 | 0xc2a...ca2e7 |
Mar 27 02:34 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.20 | 4.21 USDT | $4.20 | 0xc2a...ca2e7 |
Mar 27 02:34 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 6.64 | 6.65 USDT | $6.64 | 0x7ba...c29b7 |
Mar 27 02:34 PM | USDX / SIREN | Buy | $0.9990 | 1.20 SIREN | 6.64 | 7.94 SIREN | $6.63 | 0x7ba...c29b7 |
Mar 27 02:34 PM | USDX / SIREN | Buy | $0.9998 | 1.20 SIREN | 5.77 | 6.91 SIREN | $5.77 | 0x20e...f6e0a |
Mar 27 02:34 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 5.77 | 5.78 USDT | $5.77 | 0x20e...f6e0a |
Mar 27 02:33 PM | USDX / SIREN | Buy | $0.9978 | 1.20 SIREN | 11.31 | 13.57 SIREN | $11.29 | 0x0a6...5b5e8 |
Mar 27 02:33 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 11.31 | 11.34 USDT | $11.31 | 0x0a6...5b5e8 |
Mar 27 02:33 PM | USDX / SIREN | Sell | $0.9993 | 1.20 SIREN | 4.43 | 5.33 SIREN | $4.43 | 0x7aa...443b0 |
Mar 27 02:33 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 4.43 | 4.44 USDT | $4.43 | 0x7aa...443b0 |
Mar 27 02:33 PM | USDX / SIREN | Sell | $0.9999 | 1.21 SIREN | 3.65 | 4.41 SIREN | $3.65 | 0x624...61153 |
Mar 27 02:33 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 3.65 | 3.66 USDT | $3.65 | 0x624...61153 |
Mar 27 02:32 PM | USDX / SIREN | Buy | $0.9929 | 1.20 SIREN | 40.89 | 49.25 SIREN | $40.60 | 0xfc0...66893 |
Mar 27 02:32 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 40.89 | 40.99 USDT | $40.87 | 0xfc0...66893 |
Mar 27 02:32 PM | USDX / SIREN | Buy | $0.9998 | 1.21 SIREN | 9.31 | 11.26 SIREN | $9.31 | 0x6ae...8ccd0 |
Mar 27 02:32 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 9.31 | 9.33 USDT | $9.31 | 0x6ae...8ccd0 |
Mar 27 02:32 PM | USDX / SIREN | Buy | $1.00 | 1.21 SIREN | 7.26 | 8.80 SIREN | $7.27 | 0x5f5...8d639 |
Mar 27 02:32 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 7.26 | 7.28 USDT | $7.26 | 0x5f5...8d639 |
Mar 27 02:32 PM | USDX / SIREN | Sell | $1.00 | 1.21 SIREN | 3.60 | 4.36 SIREN | $3.60 | 0xb03...d8b90 |
Mar 27 02:32 PM | USDX / USDC | Sell | $1.00 | 1.00 USDC | 3.60 | 3.61 USDC | $3.60 | 0xb03...d8b90 |
Mar 27 02:31 PM | USDX / SIREN | Buy | $1.00 | 1.22 SIREN | 10.20 | 12.38 SIREN | $10.21 | 0x92d...f02a7 |
Mar 27 02:31 PM | USDX / USDT | Sell | $0.9996 | 1.00 USDT | 10.20 | 10.23 USDT | $10.20 | 0x92d...f02a7 |
Mar 27 02:31 PM | USDX / SIREN | Buy | $1.00 | 1.22 SIREN | 8.23 | 10.00 SIREN | $8.25 | 0x444...c929f |
Mar 27 02:31 PM | USDX / USDT | Sell | $0.9996 | 1.00 USDT | 8.23 | 8.25 USDT | $8.23 | 0x444...c929f |
Mar 27 02:30 PM | USDX / SIREN | Sell | $1.00 | 1.22 SIREN | 1.69 | 2.06 SIREN | $1.69 | 0x79c...ee183 |
Mar 27 02:30 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 1.69 | 1.70 USDT | $1.69 | 0x79c...ee183 |
Mar 27 02:30 PM | USDX / SIREN | Sell | $1.00 | 1.22 SIREN | 0.7478 | 0.9110 SIREN | $0.7493 | 0x971...54ed1 |
Mar 27 02:30 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 0.7478 | 0.7496 USDT | $0.7475 | 0x971...54ed1 |
Mar 27 02:30 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 8.88 | 8.86 USDT | $8.88 | 0x8f2...24553 |
Mar 27 02:30 PM | USDX / 4 | Buy | $1.03 | 88.69 4 | 8.88 | 783.27 4 | $9.13 | 0x8f2...24553 |
Mar 27 02:29 PM | USDX / SIREN | Buy | $0.9995 | 1.22 SIREN | 8.85 | 10.77 SIREN | $8.85 | 0x867...c3e0b |
Mar 27 02:29 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 8.85 | 8.88 USDT | $8.85 | 0x867...c3e0b |
Mar 27 02:28 PM | USDX / SIREN | Sell | $1.00 | 1.22 SIREN | 2.01 | 2.45 SIREN | $2.01 | 0x143...d8df0 |
Mar 27 02:28 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 2.01 | 2.01 USDT | $2.01 | 0x143...d8df0 |
Mar 27 02:28 PM | USDX / SIREN | Buy | $0.9994 | 1.22 SIREN | 23.96 | 29.24 SIREN | $23.95 | 0x6ea...72382 |
Mar 27 02:28 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 23.96 | 24.02 USDT | $23.96 | 0x6ea...72382 |
Mar 27 02:27 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.06 | 3.05 USDT | $3.06 | 0x8f3...5749e |
Mar 27 02:27 PM | USDX / 4 | Buy | $0.9985 | 85.97 4 | 3.06 | 264.06 4 | $3.05 | 0x8f3...5749e |
Mar 27 02:26 PM | USDX / SIREN | Sell | $1.00 | 1.23 SIREN | 0.7030 | 0.8592 SIREN | $0.7053 | 0x524...3d53e |
Mar 27 02:26 PM | USDX / USDT | Sell | $0.9997 | 1.00 USDT | 0.7030 | 0.7048 USDT | $0.7028 | 0x524...3d53e |
Mar 27 02:26 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 1.68 | 1.68 USDT | $1.68 | 0x045...11d61 |
Mar 27 02:26 PM | USDX / 4 | Buy | $0.9906 | 85.06 4 | 1.68 | 144.25 4 | $1.67 | 0x045...11d61 |
Mar 27 02:25 PM | USDX / WBNB | Sell | $1.00 | 0.021648 WBNB | 2.02 | 0.023329 WBNB | $2.02 | 0x5c7...31707 |
Mar 27 02:25 PM | USDX / SIREN | Sell | $1.00 | 1.23 SIREN | 2.02 | 2.47 SIREN | $2.03 | 0x5c7...31707 |
Mar 27 02:24 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 11.75 | 11.72 USDT | $11.75 | 0xcec...4cdf8 |
Mar 27 02:24 PM | USDX / SIREN | Buy | $1.01 | 1.23 SIREN | 11.75 | 14.39 SIREN | $11.84 | 0xcec...4cdf8 |
Mar 27 02:24 PM | USDX / SIREN | Sell | $1.01 | 1.23 SIREN | 55.27 | 67.66 SIREN | $55.56 | 0xcec...4cdf8 |
Mar 27 02:24 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 55.27 | 55.13 USDT | $55.25 | 0xcec...4cdf8 |
Mar 27 02:23 PM | USDX / USDT | Buy | $0.9998 | 1.00 USDT | 8.72 | 8.70 USDT | $8.72 | 0xf89...da470 |
Mar 27 02:23 PM | USDX / SIREN | Sell | $0.9991 | 1.21 SIREN | 8.72 | 10.62 SIREN | $8.71 | 0xf89...da470 |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.19 | 3.18 USDT | $3.19 | 0xc28...48479 |
Mar 27 02:21 PM | USDX / SIREN | Buy | $1.00 | 1.21 SIREN | 3.19 | 3.88 SIREN | $3.20 | 0xc28...48479 |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 17.27 | 17.23 USDT | $17.27 | 0x149...c27e9 |
Mar 27 02:21 PM | USDX / SIREN | Sell | $1.00 | 1.21 SIREN | 17.27 | 20.98 SIREN | $17.32 | 0x149...c27e9 |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.19 | 4.18 USDT | $4.18 | 0xdb3...580af |
Mar 27 02:21 PM | USDX / SIREN | Buy | $1.00 | 1.21 SIREN | 4.19 | 5.06 SIREN | $4.19 | 0xdb3...580af |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 17.27 | 17.23 USDT | $17.27 | 0x60d...c2f63 |
Mar 27 02:21 PM | USDX / SIREN | Sell | $1.00 | 1.21 SIREN | 17.27 | 20.92 SIREN | $17.29 | 0x60d...c2f63 |
Mar 27 02:21 PM | USDX / SIREN | Sell | $1.00 | 1.21 SIREN | 9.85 | 11.91 SIREN | $9.86 | 0x055...5f537 |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 9.85 | 9.83 USDT | $9.85 | 0x055...5f537 |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 7.79 | 7.77 USDT | $7.79 | 0x310...b4971 |
Mar 27 02:21 PM | USDX / SIREN | Sell | $0.9995 | 1.20 SIREN | 7.79 | 9.40 SIREN | $7.78 | 0x310...b4971 |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.83 | 3.82 USDT | $3.83 | 0x515...ab769 |
Mar 27 02:21 PM | USDX / SIREN | Buy | $1.00 | 1.20 SIREN | 3.83 | 4.62 SIREN | $3.84 | 0x515...ab769 |
Mar 27 02:21 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 7.27 | 7.25 USDT | $7.27 | 0x6c1...2f908 |
Mar 27 02:21 PM | USDX / SIREN | Sell | $1.00 | 1.20 SIREN | 7.27 | 8.76 SIREN | $7.28 | 0x6c1...2f908 |
Mar 27 02:20 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 6.21 | 6.20 USDT | $6.21 | 0xf57...43b5a |
Mar 27 02:20 PM | USDX / SIREN | Sell | $1.00 | 1.20 SIREN | 6.21 | 7.48 SIREN | $6.23 | 0xf57...43b5a |
Mar 27 02:20 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 6.24 | 6.22 USDT | $6.24 | 0xfc9...ce82e |
Mar 27 02:20 PM | USDX / SIREN | Sell | $1.00 | 1.20 SIREN | 6.24 | 7.50 SIREN | $6.24 | 0xfc9...ce82e |
Mar 27 02:20 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 3.67 | 3.66 USDT | $3.67 | 0x346...d7d34 |
Mar 27 02:20 PM | USDX / SIREN | Buy | $0.9997 | 1.20 SIREN | 3.67 | 4.40 SIREN | $3.67 | 0x346...d7d34 |
Mar 27 02:20 PM | USDX / SIREN | Sell | $1.00 | 1.20 SIREN | 10.08 | 12.11 SIREN | $10.08 | 0xd6c...46b7b |
Mar 27 02:20 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 10.08 | 10.06 USDT | $10.08 | 0xd6c...46b7b |
Mar 27 02:20 PM | USDX / SIREN | Sell | $0.9986 | 1.20 SIREN | 7.36 | 8.83 SIREN | $7.35 | 0x77c...b450d |
Mar 27 02:20 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 7.36 | 7.34 USDT | $7.36 | 0x77c...b450d |
Mar 27 02:20 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 4.62 | 4.61 USDT | $4.62 | 0x9a7...20db5 |
Mar 27 02:20 PM | USDX / SIREN | Buy | $0.9982 | 1.19 SIREN | 4.62 | 5.51 SIREN | $4.61 | 0x9a7...20db5 |
Mar 27 02:20 PM | USDX / USDT | Buy | $0.9997 | 1.00 USDT | 28.03 | 27.96 USDT | $28.03 | 0x9a7...20db5 |
Mar 27 02:20 PM | USDX / SIREN | Sell | $0.9998 | 1.19 SIREN | 28.03 | 33.52 SIREN | $28.03 | 0x9a7...20db5 |
