USDX/WBNB Pool
The live USDX/WBNB price today is $0.9981, with a 24-hour trading volume of $67.89. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $67.89
- 24h Buy Volume
- $26.57
- 24h Sell Volume
- $41.32
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 17
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.12%
- 24 Hours
- -0.07%
Tokens in this pool
USDX (USDX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDX (USDX)
USDX/SIREN on Uniswap V4USDX/SIREN on Uniswap V3USDX/USDC on PancakeSwap V3USDX/BUBB on Uniswap V4Recent Transactions
- : 2111958521699967700 USDX for -3461562523623580 WBNB
- : -2020528388343671800 USDX for 3328679222944177 WBNB
- : 2554054761386242600 USDX for -4189336892150115 WBNB
- : -1068799646592818400 USDX for 1765127187226376 WBNB
- : -2409219665977413600 USDX for 3961840631759367 WBNB
- : 1976839259626464800 USDX for -3232837516285677 WBNB
- : -2308370320321226000 USDX for 3792387966781744 WBNB
- : 910410772742982300 USDX for -1485670295432473 WBNB
- : -523225866606838300 USDX for 858526525895105 WBNB
- : -1864881639107173400 USDX for 3051005383638676 WBNB
USDX / WBNB
USDX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:56 PM | Buy | $0.9981 | 0.021639 | 2.11 | 0.023462 | $2.11 | 0x4f4...49055 |
Mar 27 02:25 PM | Sell | $1.00 | 0.021648 | 2.02 | 0.023329 | $2.02 | 0x5c7...31707 |
Mar 27 02:10 PM | Buy | $0.9990 | 0.021640 | 2.55 | 0.024190 | $2.55 | 0x188...424be |
Mar 27 01:58 PM | Sell | $1.00 | 0.021650 | 1.07 | 0.021766 | $1.07 | 0x2d8...d46cb |
Mar 27 01:55 PM | Sell | $1.00 | 0.021646 | 2.41 | 0.023962 | $2.41 | 0xe1f...2c381 |
Mar 27 01:39 PM | Buy | $0.9979 | 0.021636 | 1.98 | 0.023233 | $1.97 | 0x576...158cf |
Mar 27 01:36 PM | Sell | $1.00 | 0.021644 | 2.31 | 0.023793 | $2.31 | 0xd06...23b92 |
Mar 27 01:20 PM | Buy | $0.9990 | 0.021635 | 0.9104 | 0.021486 | $0.9095 | 0x882...37412 |
Mar 27 01:15 PM | Sell | $1.00 | 0.021638 | 0.5232 | 0.038586 | $0.5237 | 0xe14...9077d |
Mar 27 11:32 AM | Sell | $1.00 | 0.021636 | 1.86 | 0.023052 | $1.86 | 0xe0d...404f9 |
Mar 27 11:32 AM | Buy | $0.9956 | 0.021629 | 2.78 | 0.024527 | $2.77 | 0x06a...36c11 |
Mar 27 11:07 AM | Buy | $1.00 | 0.021640 | 0.9136 | 0.021496 | $0.9141 | 0xc04...885f2 |
Mar 27 10:57 AM | Buy | $1.00 | 0.021644 | 0.1288 | 0.032112 | $0.1288 | 0xff8...5e9dc |
Mar 27 10:57 AM | Buy | $1.00 | 0.021644 | 0.3451 | 0.035660 | $0.3453 | 0xc07...ebbeb |
Mar 27 10:55 AM | Sell | $1.00 | 0.021645 | 2.77 | 0.024547 | $2.77 | 0x441...527dc |
Mar 27 10:49 AM | Sell | $0.9987 | 0.021634 | 1.68 | 0.022749 | $1.68 | 0xa12...1fba5 |
Mar 27 10:39 AM | Sell | $0.9942 | 0.021628 | 2.72 | 0.024422 | $2.70 | 0x2c4...33d2b |
Mar 27 10:35 AM | Buy | $1.00 | 0.021617 | 0.1423 | 0.032295 | $0.1424 | 0xe75...662d8 |
Mar 27 10:22 AM | Buy | $1.00 | 0.021617 | 1.29 | 0.022091 | $1.30 | 0x47d...d7fe6 |
Mar 27 10:22 AM | Buy | $1.00 | 0.021622 | 0.4795 | 0.037763 | $0.4816 | 0x8ce...bc87f |
