29,598,648 Pools27,328,714 Tokens

Beat Token (Beat)

The live Beat Token price today is $0.5188, with a 24-hour trading volume of $24.00K. Beat has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.5188
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.56K
24h Volume
$24.00K
24h Transactions
2127

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1860042302357727000 Beat for 963203107849136400 USDT
  • : -25855532938326897000 Beat for 13437639588442782000 USDT
  • : -31005676320348594000 Beat for 16096528219643986000 USDT
  • : -31552698641761948000 Beat for 16360681055649628000 USDT
  • : -16923142135775230000 Beat for 8766744739483062000 USDT
  • : 10283457102832022000 Beat for -5298273849157703000 USDT
  • : 1031242359510215700 Beat for -532929809747387100 USDT
  • : 66572513270917800000 Beat for -34312982184386028000 USDT
  • : 9904836311146703000 Beat for -5112719431784347000 USDT
  • : 20373682696146120000 Beat for -10522725676736786000 USDT

Beat Token

Beat Token Price (Beat)

DateMarketTypePrice (USD)PriceBeat2nd ASSETTotalTXN
Mar 17 09:15 PM
Beat / USDTSell$0.52000.5199 USDT1.860.9632 USDT$0.96730x91a...67825
Mar 17 09:15 PM
Beat / USDTSell$0.51850.5184 USDT25.8613.44 USDT$13.410x91a...67825
Mar 17 09:15 PM
Beat / USDTSell$0.51800.5179 USDT31.0116.10 USDT$16.060x204...a9333
Mar 17 09:15 PM
Beat / USDTSell$0.51740.5173 USDT31.5516.36 USDT$16.320x1b5...1bae5
Mar 17 09:14 PM
Beat / USDTSell$0.51680.5166 USDT16.928.77 USDT$8.750x090...a4ac7
Mar 17 09:07 PM
Beat / USDTBuy$0.52020.5201 USDT10.285.30 USDT$5.350x003...d4088
Mar 17 09:06 PM
Beat / USDTBuy$0.51580.5157 USDT1.030.5329 USDT$0.53190x485...cb240
Mar 17 09:06 PM
Beat / USDTBuy$0.51640.5163 USDT66.5734.31 USDT$34.380x239...0b0e8
Mar 17 09:06 PM
Beat / USDTBuy$0.51780.5176 USDT9.905.11 USDT$5.130x3e2...74297
Mar 17 09:06 PM
Beat / USDTBuy$0.51790.5178 USDT20.3710.52 USDT$10.550x46c...22fb7
Mar 17 09:02 PM
Beat / USDTBuy$0.51810.5180 USDT0.17370.0900 USDT$0.09000xfe9...fc65d
Mar 17 09:01 PM
Beat / USDTSell$0.51860.5184 USDT0.38030.1970 USDT$0.19720x36c...f60a2
Mar 17 08:58 PM
Beat / USDTBuy$0.51830.5182 USDT4.062.10 USDT$2.100x233...765b4
Mar 17 08:58 PM
Beat / USDTBuy$0.51840.5183 USDT16.638.60 USDT$8.620xe65...b4b04
Mar 17 08:56 PM
Beat / USDTBuy$0.51770.5175 USDT0.70330.3645 USDT$0.36410x386...c93c7
Mar 17 08:54 PM
Beat / USDTSell$0.51880.5187 USDT13.076.80 USDT$6.780x9ff...99a0c
Mar 17 08:53 PM
Beat / USDTSell$0.51930.5192 USDT0.27580.1431 USDT$0.14320xca0...30358
Mar 17 08:52 PM
Beat / USDTBuy$0.51860.5185 USDT0.24630.1278 USDT$0.12770x93c...02b40
Mar 17 08:49 PM
Beat / USDTSell$0.51850.5184 USDT10.995.71 USDT$5.700x395...3c418
Mar 17 08:49 PM
Beat / USDTSell$0.51830.5182 USDT12.206.34 USDT$6.320x5ea...3fd7d
Mar 17 08:49 PM
Beat / USDTSell$0.51800.5179 USDT27.2114.13 USDT$14.100x973...2fdd5
Mar 17 08:48 PM
Beat / USDTSell$0.51750.5174 USDT5.702.96 USDT$2.950x73a...d54b3
Mar 17 08:48 PM
Beat / USDTSell$0.51920.5191 USDT0.85690.4440 USDT$0.44490xd88...76f14
Mar 17 08:48 PM
Beat / USDTSell$0.51740.5173 USDT24.3812.64 USDT$12.610x764...4fc67
Mar 17 08:45 PM
Beat / USDTSell$0.51730.5171 USDT0.71270.3680 USDT$0.36870x834...587b7
Mar 17 08:44 PM
Beat / USDTBuy$0.51570.5155 USDT1.130.5826 USDT$0.58140x6fe...0486e
Mar 17 08:44 PM
Beat / USDTBuy$0.52090.5208 USDT6.903.56 USDT$3.600x47e...a98c7
Mar 17 08:44 PM
Beat / USDTBuy$0.52140.5212 USDT9.614.96 USDT$5.010x5f1...cd85d
Mar 17 08:44 PM
Beat / USDTBuy$0.51700.5168 USDT38.4019.80 USDT$19.850xa9c...d758a
Mar 17 08:44 PM
Beat / USDTBuy$0.51770.5175 USDT24.7112.76 USDT$12.790x0c4...ef47b
Mar 17 08:44 PM
Beat / USDTBuy$0.51820.5180 USDT18.069.33 USDT$9.360x1ea...db9de
Mar 17 08:44 PM
Beat / USDTBuy$0.52200.5218 USDT15.858.20 USDT$8.280x3a0...05887
Mar 17 08:44 PM
Beat / USDTBuy$0.51860.5184 USDT39.9420.66 USDT$20.710xe22...0a897
Mar 17 08:44 PM
Beat / USDTBuy$0.51830.5181 USDT0.52870.2742 USDT$0.27400x192...9cf3f
Mar 17 08:43 PM
Beat / USDTBuy$0.52300.5229 USDT13.997.25 USDT$7.310x666...394ba
Mar 17 08:43 PM
Beat / USDTBuy$0.51930.5192 USDT36.0618.68 USDT$18.730xec4...e98d1
Mar 17 08:43 PM
Beat / USDTBuy$0.52010.5199 USDT7.573.93 USDT$3.940x15a...dd339
Mar 17 08:43 PM
Beat / USDTBuy$0.52390.5238 USDT6.963.61 USDT$3.650x707...78a0d
Mar 17 08:43 PM
Beat / USDTBuy$0.52020.5201 USDT19.009.85 USDT$9.880x956...c018a
Mar 17 08:43 PM
Beat / USDTBuy$0.52440.5243 USDT2.341.22 USDT$1.230x51d...2159d
Mar 17 08:43 PM
Beat / USDTBuy$0.52060.5205 USDT16.478.55 USDT$8.570x06e...f27e6
Mar 17 08:43 PM
Beat / USDTBuy$0.51940.5193 USDT0.33890.1761 USDT$0.17600x42d...6ae28
Mar 17 08:43 PM
Beat / USDTBuy$0.52090.5208 USDT32.0616.66 USDT$16.700xe70...0a205
Mar 17 08:42 PM
Beat / USDTBuy$0.52020.5201 USDT0.29230.1521 USDT$0.15200xe6e...0ff30
Mar 17 08:41 PM
Beat / USDTBuy$0.52150.5214 USDT38.4019.98 USDT$20.030x6ff...6c1e8
Mar 17 08:41 PM
Beat / USDTBuy$0.52230.5222 USDT9.615.00 USDT$5.020xe9a...fa2d0
Mar 17 08:41 PM
Beat / USDTBuy$0.52090.5208 USDT0.98670.5149 USDT$0.51390xfa0...1d041
Mar 17 08:41 PM
Beat / USDTBuy$0.52250.5224 USDT22.4611.71 USDT$11.740x851...e9fe4
Mar 17 08:40 PM
Beat / USDTBuy$0.52300.5229 USDT10.165.30 USDT$5.310xc09...480da
Mar 17 08:40 PM
Beat / USDTBuy$0.52320.5231 USDT11.796.15 USDT$6.170xcfc...19761
Mar 17 08:40 PM
Beat / USDTBuy$0.52340.5233 USDT16.818.77 USDT$8.800x67f...06e2e
Mar 17 08:40 PM
Beat / USDTBuy$0.52380.5237 USDT29.0615.18 USDT$15.220x486...3051f
Mar 17 08:38 PM
Beat / USDTBuy$0.52320.5230 USDT0.26980.1412 USDT$0.14110x53a...316de
Mar 17 08:38 PM
Beat / USDTBuy$0.52440.5243 USDT30.2515.82 USDT$15.860x830...81ee3
Mar 17 08:38 PM
Beat / USDTBuy$0.52500.5249 USDT8.874.64 USDT$4.660x09b...490b9
Mar 17 08:38 PM
Beat / USDTBuy$0.52380.5237 USDT0.15090.0790 USDT$0.07900xfe9...44a55
Mar 17 08:38 PM
Beat / USDTBuy$0.52520.5251 USDT10.525.51 USDT$5.520x564...1b114
Mar 17 08:37 PM
Beat / USDTBuy$0.52410.5240 USDT0.39710.2083 USDT$0.20820x611...e3c71
Mar 17 08:37 PM
Beat / USDTBuy$0.52540.5253 USDT14.227.45 USDT$7.470xdbf...9a9a0
Mar 17 08:37 PM
Beat / USDTBuy$0.52570.5256 USDT15.868.31 USDT$8.340x80c...efbbd
Mar 17 08:37 PM
Beat / USDTBuy$0.52600.5259 USDT29.7015.58 USDT$15.620x136...a34cc
Mar 17 08:37 PM
Beat / USDTBuy$0.52660.5265 USDT11.526.05 USDT$6.070x46b...8fa3f
Mar 17 08:37 PM
Beat / USDTBuy$0.52510.5250 USDT0.89000.4681 USDT$0.46730x34f...8f0db
Mar 17 08:37 PM
Beat / USDTBuy$0.52680.5267 USDT11.526.05 USDT$6.070x7eb...067ba
Mar 17 08:36 PM
Beat / USDTBuy$0.52720.5270 USDT0.55550.2931 USDT$0.29280x71a...7f9d3
Mar 17 08:35 PM
Beat / USDTSell$0.52850.5284 USDT0.91240.4811 USDT$0.48220x3ce...b2474
Mar 17 08:35 PM
Beat / USDTSell$0.52710.5270 USDT40.0721.16 USDT$21.120xf3a...dd7ba
Mar 17 08:34 PM
Beat / USDTSell$0.52630.5261 USDT26.0013.71 USDT$13.680x9db...c7a59
Mar 17 08:33 PM
Beat / USDTBuy$0.52630.5262 USDT0.39160.2062 USDT$0.20610x772...28728
Mar 17 08:31 PM
Beat / USDTSell$0.52820.5271 USDT0.96080.5054 USDT$0.50750xd2c...c7e94
Mar 17 08:31 PM
Beat / USDTSell$0.52670.5256 USDT16.818.86 USDT$8.850xd2c...c7e94
Mar 17 08:30 PM
Beat / USDTSell$0.52560.5253 USDT17.209.06 USDT$9.040x4ae...cebd6
Mar 17 08:30 PM
Beat / USDTSell$0.52520.5249 USDT17.169.03 USDT$9.010x8f4...2b138
Mar 17 08:30 PM
Beat / USDTSell$0.52490.5246 USDT10.455.50 USDT$5.480x1c9...187c7
Mar 17 08:30 PM
Beat / USDTSell$0.52460.5243 USDT11.255.91 USDT$5.900x9ac...c0a2c
Mar 17 08:29 PM
Beat / USDTSell$0.52440.5241 USDT8.774.61 USDT$4.600x38f...5f78b
Mar 17 08:19 PM
Beat / USDTSell$0.52400.5239 USDT10.635.58 USDT$5.570x33d...fc5e0
Mar 17 08:19 PM
Beat / USDTSell$0.52380.5237 USDT27.9814.69 USDT$14.660xeb8...5bdc1
Mar 17 08:19 PM
Beat / USDTSell$0.52500.5249 USDT0.92230.4831 USDT$0.48420xc2d...4f3a9
Mar 17 08:18 PM
Beat / USDTSell$0.52320.5231 USDT12.516.56 USDT$6.540x4e1...6bc4c
Mar 17 08:15 PM
Beat / USDTBuy$0.52300.5229 USDT66.3234.62 USDT$34.680xace...04077
Mar 17 08:15 PM
Beat / USDTBuy$0.52280.5227 USDT1.430.7493 USDT$0.74710x1a4...763c2
Mar 17 08:15 PM
Beat / USDTBuy$0.52430.5242 USDT17.479.14 USDT$9.160x1a4...763c2
Mar 17 08:15 PM
Beat / USDTBuy$0.52470.5246 USDT32.3016.90 USDT$16.950xf8d...2b60a
Mar 17 08:05 PM
Beat / USDTSell$0.52530.5253 USDT31.4516.56 USDT$16.520x5b4...9b7d9
Mar 17 08:02 PM
Beat / USDTSell$0.52620.5261 USDT1.350.7088 USDT$0.71100x515...4384c
Mar 17 08:02 PM
Beat / USDTSell$0.52470.5246 USDT64.9034.10 USDT$34.050xef4...c41fe
Mar 17 08:02 PM
Beat / USDTSell$0.52340.5233 USDT30.9116.21 USDT$16.180x83f...d4aa7
Mar 17 08:02 PM
Beat / USDTSell$0.52280.5227 USDT21.6911.37 USDT$11.340x50e...3c0d7
Mar 17 08:02 PM
Beat / USDTSell$0.52230.5222 USDT27.4414.36 USDT$14.330xa8f...a556a
Mar 17 08:02 PM
Beat / USDTSell$0.52180.5217 USDT16.488.62 USDT$8.600x4ae...8024f
Mar 17 08:01 PM
Beat / USDTSell$0.52140.5213 USDT7.553.95 USDT$3.940x3d8...3f4e0
Mar 17 08:01 PM
Beat / USDTSell$0.52300.5229 USDT1.110.5776 USDT$0.57910xfec...0a3b6
Mar 17 08:01 PM
Beat / USDTSell$0.52130.5212 USDT9.945.20 USDT$5.180x91d...5e2a2
Mar 17 08:01 PM
Beat / USDTSell$0.52110.5210 USDT12.256.40 USDT$6.380xf18...f71bc
Mar 17 08:00 PM
Beat / USDTBuy$0.52040.5203 USDT1.240.6471 USDT$0.64550xe40...4963d
Mar 17 07:59 PM
Beat / USDTBuy$0.52450.5244 USDT27.5114.31 USDT$14.430x8b3...70837
Mar 17 07:59 PM
Beat / USDTBuy$0.52080.5207 USDT93.5348.65 USDT$48.710x8b3...70837
Mar 17 07:57 PM
Beat / USDTBuy$0.52330.5232 USDT1.360.7124 USDT$0.71040x2d7...99e7c
Mar 17 07:57 PM
Beat / USDTBuy$0.52630.5263 USDT44.1523.06 USDT$23.240x22c...c5687