Beat Token (Beat)
The live Beat Token price today is $0.5188, with a 24-hour trading volume of $24.00K. Beat has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.5188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.56K
- 24h Volume
- $24.00K
- 24h Transactions
- 2127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1860042302357727000 Beat for 963203107849136400 USDT
- : -25855532938326897000 Beat for 13437639588442782000 USDT
- : -31005676320348594000 Beat for 16096528219643986000 USDT
- : -31552698641761948000 Beat for 16360681055649628000 USDT
- : -16923142135775230000 Beat for 8766744739483062000 USDT
- : 10283457102832022000 Beat for -5298273849157703000 USDT
- : 1031242359510215700 Beat for -532929809747387100 USDT
- : 66572513270917800000 Beat for -34312982184386028000 USDT
- : 9904836311146703000 Beat for -5112719431784347000 USDT
- : 20373682696146120000 Beat for -10522725676736786000 USDT
Beat Token
Beat Token Price (Beat)
| Date | Market | Type | Price (USD) | Price | Beat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:15 PM | Beat / USDT | Sell | $0.5200 | 0.5199 USDT | 1.86 | 0.9632 USDT | $0.9673 | 0x91a...67825 |
Mar 17 09:15 PM | Beat / USDT | Sell | $0.5185 | 0.5184 USDT | 25.86 | 13.44 USDT | $13.41 | 0x91a...67825 |
Mar 17 09:15 PM | Beat / USDT | Sell | $0.5180 | 0.5179 USDT | 31.01 | 16.10 USDT | $16.06 | 0x204...a9333 |
Mar 17 09:15 PM | Beat / USDT | Sell | $0.5174 | 0.5173 USDT | 31.55 | 16.36 USDT | $16.32 | 0x1b5...1bae5 |
Mar 17 09:14 PM | Beat / USDT | Sell | $0.5168 | 0.5166 USDT | 16.92 | 8.77 USDT | $8.75 | 0x090...a4ac7 |
Mar 17 09:07 PM | Beat / USDT | Buy | $0.5202 | 0.5201 USDT | 10.28 | 5.30 USDT | $5.35 | 0x003...d4088 |
Mar 17 09:06 PM | Beat / USDT | Buy | $0.5158 | 0.5157 USDT | 1.03 | 0.5329 USDT | $0.5319 | 0x485...cb240 |
Mar 17 09:06 PM | Beat / USDT | Buy | $0.5164 | 0.5163 USDT | 66.57 | 34.31 USDT | $34.38 | 0x239...0b0e8 |
Mar 17 09:06 PM | Beat / USDT | Buy | $0.5178 | 0.5176 USDT | 9.90 | 5.11 USDT | $5.13 | 0x3e2...74297 |
Mar 17 09:06 PM | Beat / USDT | Buy | $0.5179 | 0.5178 USDT | 20.37 | 10.52 USDT | $10.55 | 0x46c...22fb7 |
Mar 17 09:02 PM | Beat / USDT | Buy | $0.5181 | 0.5180 USDT | 0.1737 | 0.0900 USDT | $0.0900 | 0xfe9...fc65d |
Mar 17 09:01 PM | Beat / USDT | Sell | $0.5186 | 0.5184 USDT | 0.3803 | 0.1970 USDT | $0.1972 | 0x36c...f60a2 |
Mar 17 08:58 PM | Beat / USDT | Buy | $0.5183 | 0.5182 USDT | 4.06 | 2.10 USDT | $2.10 | 0x233...765b4 |
Mar 17 08:58 PM | Beat / USDT | Buy | $0.5184 | 0.5183 USDT | 16.63 | 8.60 USDT | $8.62 | 0xe65...b4b04 |
Mar 17 08:56 PM | Beat / USDT | Buy | $0.5177 | 0.5175 USDT | 0.7033 | 0.3645 USDT | $0.3641 | 0x386...c93c7 |
Mar 17 08:54 PM | Beat / USDT | Sell | $0.5188 | 0.5187 USDT | 13.07 | 6.80 USDT | $6.78 | 0x9ff...99a0c |
Mar 17 08:53 PM | Beat / USDT | Sell | $0.5193 | 0.5192 USDT | 0.2758 | 0.1431 USDT | $0.1432 | 0xca0...30358 |
Mar 17 08:52 PM | Beat / USDT | Buy | $0.5186 | 0.5185 USDT | 0.2463 | 0.1278 USDT | $0.1277 | 0x93c...02b40 |
Mar 17 08:49 PM | Beat / USDT | Sell | $0.5185 | 0.5184 USDT | 10.99 | 5.71 USDT | $5.70 | 0x395...3c418 |
Mar 17 08:49 PM | Beat / USDT | Sell | $0.5183 | 0.5182 USDT | 12.20 | 6.34 USDT | $6.32 | 0x5ea...3fd7d |
Mar 17 08:49 PM | Beat / USDT | Sell | $0.5180 | 0.5179 USDT | 27.21 | 14.13 USDT | $14.10 | 0x973...2fdd5 |
Mar 17 08:48 PM | Beat / USDT | Sell | $0.5175 | 0.5174 USDT | 5.70 | 2.96 USDT | $2.95 | 0x73a...d54b3 |
Mar 17 08:48 PM | Beat / USDT | Sell | $0.5192 | 0.5191 USDT | 0.8569 | 0.4440 USDT | $0.4449 | 0xd88...76f14 |
Mar 17 08:48 PM | Beat / USDT | Sell | $0.5174 | 0.5173 USDT | 24.38 | 12.64 USDT | $12.61 | 0x764...4fc67 |
Mar 17 08:45 PM | Beat / USDT | Sell | $0.5173 | 0.5171 USDT | 0.7127 | 0.3680 USDT | $0.3687 | 0x834...587b7 |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5157 | 0.5155 USDT | 1.13 | 0.5826 USDT | $0.5814 | 0x6fe...0486e |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5209 | 0.5208 USDT | 6.90 | 3.56 USDT | $3.60 | 0x47e...a98c7 |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5214 | 0.5212 USDT | 9.61 | 4.96 USDT | $5.01 | 0x5f1...cd85d |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5170 | 0.5168 USDT | 38.40 | 19.80 USDT | $19.85 | 0xa9c...d758a |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5177 | 0.5175 USDT | 24.71 | 12.76 USDT | $12.79 | 0x0c4...ef47b |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5182 | 0.5180 USDT | 18.06 | 9.33 USDT | $9.36 | 0x1ea...db9de |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5220 | 0.5218 USDT | 15.85 | 8.20 USDT | $8.28 | 0x3a0...05887 |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5186 | 0.5184 USDT | 39.94 | 20.66 USDT | $20.71 | 0xe22...0a897 |
Mar 17 08:44 PM | Beat / USDT | Buy | $0.5183 | 0.5181 USDT | 0.5287 | 0.2742 USDT | $0.2740 | 0x192...9cf3f |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5230 | 0.5229 USDT | 13.99 | 7.25 USDT | $7.31 | 0x666...394ba |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5193 | 0.5192 USDT | 36.06 | 18.68 USDT | $18.73 | 0xec4...e98d1 |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5201 | 0.5199 USDT | 7.57 | 3.93 USDT | $3.94 | 0x15a...dd339 |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5239 | 0.5238 USDT | 6.96 | 3.61 USDT | $3.65 | 0x707...78a0d |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5202 | 0.5201 USDT | 19.00 | 9.85 USDT | $9.88 | 0x956...c018a |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5244 | 0.5243 USDT | 2.34 | 1.22 USDT | $1.23 | 0x51d...2159d |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5206 | 0.5205 USDT | 16.47 | 8.55 USDT | $8.57 | 0x06e...f27e6 |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5194 | 0.5193 USDT | 0.3389 | 0.1761 USDT | $0.1760 | 0x42d...6ae28 |
Mar 17 08:43 PM | Beat / USDT | Buy | $0.5209 | 0.5208 USDT | 32.06 | 16.66 USDT | $16.70 | 0xe70...0a205 |
Mar 17 08:42 PM | Beat / USDT | Buy | $0.5202 | 0.5201 USDT | 0.2923 | 0.1521 USDT | $0.1520 | 0xe6e...0ff30 |
Mar 17 08:41 PM | Beat / USDT | Buy | $0.5215 | 0.5214 USDT | 38.40 | 19.98 USDT | $20.03 | 0x6ff...6c1e8 |
Mar 17 08:41 PM | Beat / USDT | Buy | $0.5223 | 0.5222 USDT | 9.61 | 5.00 USDT | $5.02 | 0xe9a...fa2d0 |
Mar 17 08:41 PM | Beat / USDT | Buy | $0.5209 | 0.5208 USDT | 0.9867 | 0.5149 USDT | $0.5139 | 0xfa0...1d041 |
Mar 17 08:41 PM | Beat / USDT | Buy | $0.5225 | 0.5224 USDT | 22.46 | 11.71 USDT | $11.74 | 0x851...e9fe4 |
Mar 17 08:40 PM | Beat / USDT | Buy | $0.5230 | 0.5229 USDT | 10.16 | 5.30 USDT | $5.31 | 0xc09...480da |
Mar 17 08:40 PM | Beat / USDT | Buy | $0.5232 | 0.5231 USDT | 11.79 | 6.15 USDT | $6.17 | 0xcfc...19761 |
Mar 17 08:40 PM | Beat / USDT | Buy | $0.5234 | 0.5233 USDT | 16.81 | 8.77 USDT | $8.80 | 0x67f...06e2e |
Mar 17 08:40 PM | Beat / USDT | Buy | $0.5238 | 0.5237 USDT | 29.06 | 15.18 USDT | $15.22 | 0x486...3051f |
Mar 17 08:38 PM | Beat / USDT | Buy | $0.5232 | 0.5230 USDT | 0.2698 | 0.1412 USDT | $0.1411 | 0x53a...316de |
Mar 17 08:38 PM | Beat / USDT | Buy | $0.5244 | 0.5243 USDT | 30.25 | 15.82 USDT | $15.86 | 0x830...81ee3 |
Mar 17 08:38 PM | Beat / USDT | Buy | $0.5250 | 0.5249 USDT | 8.87 | 4.64 USDT | $4.66 | 0x09b...490b9 |
Mar 17 08:38 PM | Beat / USDT | Buy | $0.5238 | 0.5237 USDT | 0.1509 | 0.0790 USDT | $0.0790 | 0xfe9...44a55 |
Mar 17 08:38 PM | Beat / USDT | Buy | $0.5252 | 0.5251 USDT | 10.52 | 5.51 USDT | $5.52 | 0x564...1b114 |
Mar 17 08:37 PM | Beat / USDT | Buy | $0.5241 | 0.5240 USDT | 0.3971 | 0.2083 USDT | $0.2082 | 0x611...e3c71 |
Mar 17 08:37 PM | Beat / USDT | Buy | $0.5254 | 0.5253 USDT | 14.22 | 7.45 USDT | $7.47 | 0xdbf...9a9a0 |
Mar 17 08:37 PM | Beat / USDT | Buy | $0.5257 | 0.5256 USDT | 15.86 | 8.31 USDT | $8.34 | 0x80c...efbbd |
Mar 17 08:37 PM | Beat / USDT | Buy | $0.5260 | 0.5259 USDT | 29.70 | 15.58 USDT | $15.62 | 0x136...a34cc |
Mar 17 08:37 PM | Beat / USDT | Buy | $0.5266 | 0.5265 USDT | 11.52 | 6.05 USDT | $6.07 | 0x46b...8fa3f |
Mar 17 08:37 PM | Beat / USDT | Buy | $0.5251 | 0.5250 USDT | 0.8900 | 0.4681 USDT | $0.4673 | 0x34f...8f0db |
Mar 17 08:37 PM | Beat / USDT | Buy | $0.5268 | 0.5267 USDT | 11.52 | 6.05 USDT | $6.07 | 0x7eb...067ba |
Mar 17 08:36 PM | Beat / USDT | Buy | $0.5272 | 0.5270 USDT | 0.5555 | 0.2931 USDT | $0.2928 | 0x71a...7f9d3 |
Mar 17 08:35 PM | Beat / USDT | Sell | $0.5285 | 0.5284 USDT | 0.9124 | 0.4811 USDT | $0.4822 | 0x3ce...b2474 |
Mar 17 08:35 PM | Beat / USDT | Sell | $0.5271 | 0.5270 USDT | 40.07 | 21.16 USDT | $21.12 | 0xf3a...dd7ba |
Mar 17 08:34 PM | Beat / USDT | Sell | $0.5263 | 0.5261 USDT | 26.00 | 13.71 USDT | $13.68 | 0x9db...c7a59 |
Mar 17 08:33 PM | Beat / USDT | Buy | $0.5263 | 0.5262 USDT | 0.3916 | 0.2062 USDT | $0.2061 | 0x772...28728 |
Mar 17 08:31 PM | Beat / USDT | Sell | $0.5282 | 0.5271 USDT | 0.9608 | 0.5054 USDT | $0.5075 | 0xd2c...c7e94 |
Mar 17 08:31 PM | Beat / USDT | Sell | $0.5267 | 0.5256 USDT | 16.81 | 8.86 USDT | $8.85 | 0xd2c...c7e94 |
Mar 17 08:30 PM | Beat / USDT | Sell | $0.5256 | 0.5253 USDT | 17.20 | 9.06 USDT | $9.04 | 0x4ae...cebd6 |
Mar 17 08:30 PM | Beat / USDT | Sell | $0.5252 | 0.5249 USDT | 17.16 | 9.03 USDT | $9.01 | 0x8f4...2b138 |
Mar 17 08:30 PM | Beat / USDT | Sell | $0.5249 | 0.5246 USDT | 10.45 | 5.50 USDT | $5.48 | 0x1c9...187c7 |
Mar 17 08:30 PM | Beat / USDT | Sell | $0.5246 | 0.5243 USDT | 11.25 | 5.91 USDT | $5.90 | 0x9ac...c0a2c |
Mar 17 08:29 PM | Beat / USDT | Sell | $0.5244 | 0.5241 USDT | 8.77 | 4.61 USDT | $4.60 | 0x38f...5f78b |
Mar 17 08:19 PM | Beat / USDT | Sell | $0.5240 | 0.5239 USDT | 10.63 | 5.58 USDT | $5.57 | 0x33d...fc5e0 |
Mar 17 08:19 PM | Beat / USDT | Sell | $0.5238 | 0.5237 USDT | 27.98 | 14.69 USDT | $14.66 | 0xeb8...5bdc1 |
Mar 17 08:19 PM | Beat / USDT | Sell | $0.5250 | 0.5249 USDT | 0.9223 | 0.4831 USDT | $0.4842 | 0xc2d...4f3a9 |
Mar 17 08:18 PM | Beat / USDT | Sell | $0.5232 | 0.5231 USDT | 12.51 | 6.56 USDT | $6.54 | 0x4e1...6bc4c |
Mar 17 08:15 PM | Beat / USDT | Buy | $0.5230 | 0.5229 USDT | 66.32 | 34.62 USDT | $34.68 | 0xace...04077 |
Mar 17 08:15 PM | Beat / USDT | Buy | $0.5228 | 0.5227 USDT | 1.43 | 0.7493 USDT | $0.7471 | 0x1a4...763c2 |
Mar 17 08:15 PM | Beat / USDT | Buy | $0.5243 | 0.5242 USDT | 17.47 | 9.14 USDT | $9.16 | 0x1a4...763c2 |
Mar 17 08:15 PM | Beat / USDT | Buy | $0.5247 | 0.5246 USDT | 32.30 | 16.90 USDT | $16.95 | 0xf8d...2b60a |
Mar 17 08:05 PM | Beat / USDT | Sell | $0.5253 | 0.5253 USDT | 31.45 | 16.56 USDT | $16.52 | 0x5b4...9b7d9 |
Mar 17 08:02 PM | Beat / USDT | Sell | $0.5262 | 0.5261 USDT | 1.35 | 0.7088 USDT | $0.7110 | 0x515...4384c |
Mar 17 08:02 PM | Beat / USDT | Sell | $0.5247 | 0.5246 USDT | 64.90 | 34.10 USDT | $34.05 | 0xef4...c41fe |
Mar 17 08:02 PM | Beat / USDT | Sell | $0.5234 | 0.5233 USDT | 30.91 | 16.21 USDT | $16.18 | 0x83f...d4aa7 |
Mar 17 08:02 PM | Beat / USDT | Sell | $0.5228 | 0.5227 USDT | 21.69 | 11.37 USDT | $11.34 | 0x50e...3c0d7 |
Mar 17 08:02 PM | Beat / USDT | Sell | $0.5223 | 0.5222 USDT | 27.44 | 14.36 USDT | $14.33 | 0xa8f...a556a |
Mar 17 08:02 PM | Beat / USDT | Sell | $0.5218 | 0.5217 USDT | 16.48 | 8.62 USDT | $8.60 | 0x4ae...8024f |
Mar 17 08:01 PM | Beat / USDT | Sell | $0.5214 | 0.5213 USDT | 7.55 | 3.95 USDT | $3.94 | 0x3d8...3f4e0 |
Mar 17 08:01 PM | Beat / USDT | Sell | $0.5230 | 0.5229 USDT | 1.11 | 0.5776 USDT | $0.5791 | 0xfec...0a3b6 |
Mar 17 08:01 PM | Beat / USDT | Sell | $0.5213 | 0.5212 USDT | 9.94 | 5.20 USDT | $5.18 | 0x91d...5e2a2 |
Mar 17 08:01 PM | Beat / USDT | Sell | $0.5211 | 0.5210 USDT | 12.25 | 6.40 USDT | $6.38 | 0xf18...f71bc |
Mar 17 08:00 PM | Beat / USDT | Buy | $0.5204 | 0.5203 USDT | 1.24 | 0.6471 USDT | $0.6455 | 0xe40...4963d |
Mar 17 07:59 PM | Beat / USDT | Buy | $0.5245 | 0.5244 USDT | 27.51 | 14.31 USDT | $14.43 | 0x8b3...70837 |
Mar 17 07:59 PM | Beat / USDT | Buy | $0.5208 | 0.5207 USDT | 93.53 | 48.65 USDT | $48.71 | 0x8b3...70837 |
Mar 17 07:57 PM | Beat / USDT | Buy | $0.5233 | 0.5232 USDT | 1.36 | 0.7124 USDT | $0.7104 | 0x2d7...99e7c |
Mar 17 07:57 PM | Beat / USDT | Buy | $0.5263 | 0.5263 USDT | 44.15 | 23.06 USDT | $23.24 | 0x22c...c5687 |